> Page 2: SGD/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 47.8651 46.9077 48.8224
2027-01-02 47.9625 47.0033 48.9218
2027-01-03 47.8959 46.9380 48.8538
2027-01-04 47.8179 46.8615 48.7743
2027-01-05 47.8533 46.8962 48.8104
2027-01-06 47.7595 46.8043 48.7146
2027-01-07 47.6658 46.7125 48.6191
2027-01-08 47.6425 46.6896 48.5953
2027-01-09 47.7395 46.7847 48.6943
2027-01-10 47.8367 46.8800 48.7934
2027-01-11 47.9341 46.9754 48.8928
2027-01-12 47.8401 46.8833 48.7969
2027-01-13 47.8720 46.9146 48.8295
2027-01-14 47.9695 47.0101 48.9289
2027-01-15 47.8754 46.9179 48.8330
2027-01-16 47.7816 46.8259 48.7372
2027-01-17 47.8789 46.9213 48.8364
2027-01-18 47.8633 46.9061 48.8206
2027-01-19 47.9608 47.0016 48.9200
2027-01-20 48.0584 47.0973 49.0196
2027-01-21 47.9642 47.0049 48.9235
2027-01-22 47.8702 46.9128 48.8276
2027-01-23 47.8546 46.8975 48.8117
2027-01-24 47.8419 46.8850 48.7987
2027-01-25 47.7481 46.7931 48.7030
2027-01-26 47.6643 46.7110 48.6176
2027-01-27 47.5936 46.6417 48.5454
2027-01-28 47.5276 46.5771 48.4782
2027-01-29 47.5363 46.5856 48.4871
2027-01-30 47.6331 46.6805 48.5858
2027-01-31 47.5635 46.6122 48.5148
2027 February
2027-02-01 47.4702 46.5208 48.4196
2027-02-02 47.4846 46.5349 48.4342
2027-02-03 47.3914 46.4436 48.3393
2027-02-04 47.2985 46.3526 48.2445
2027-02-05 47.3789 46.4313 48.3265
2027-02-06 47.3175 46.3712 48.2639
2027-02-07 47.4139 46.4656 48.3621
2027-02-08 47.5029 46.5528 48.4529
2027-02-09 47.5889 46.6371 48.5406
2027-02-10 47.4956 46.5456 48.4455
2027-02-11 47.4024 46.4544 48.3505
2027-02-12 47.4348 46.4861 48.3835
2027-02-13 47.3418 46.3950 48.2886
2027-02-14 47.2654 46.3201 48.2107
2027-02-15 47.3616 46.4144 48.3089
2027-02-16 47.3352 46.3885 48.2819
2027-02-17 47.3731 46.4256 48.3206
2027-02-18 47.4696 46.5202 48.4190
2027-02-19 47.5662 46.6149 48.5175
2027-02-20 47.4730 46.5235 48.4224
2027-02-21 47.5696 46.6182 48.5210
2027-02-22 47.5002 46.5502 48.4502
2027-02-23 47.4687 46.5193 48.4180
2027-02-24 47.5653 46.6140 48.5166
2027-02-25 47.4720 46.5226 48.4215
2027-02-26 47.5469 46.5960 48.4979
2027-02-27 47.4537 46.5046 48.4028
2027-02-28 47.4352 46.4865 48.3839
2027 March
2027-03-01 47.5317 46.5811 48.4824
2027-03-02 47.6285 46.6760 48.5811
2027-03-03 47.5521 46.6011 48.5032
2027-03-04 47.4589 46.5097 48.4081
2027-03-05 47.5274 46.5768 48.4779
2027-03-06 47.5194 46.5691 48.4698
2027-03-07 47.5415 46.5907 48.4924
2027-03-08 47.4483 46.4993 48.3973
2027-03-09 47.3553 46.4082 48.3024
2027-03-10 47.4517 46.5027 48.4007
2027-03-11 47.5483 46.5974 48.4993
2027-03-12 47.4551 46.5060 48.4042
2027-03-13 47.4545 46.5055 48.4036
2027-03-14 47.5512 46.6001 48.5022
2027-03-15 47.5664 46.6150 48.5177
2027-03-16 47.4731 46.5236 48.4226
2027-03-17 47.3800 46.4324 48.3276
2027-03-18 47.2871 46.3414 48.2329
2027-03-19 47.3834 46.4357 48.3311
2027-03-20 47.4799 46.5303 48.4295
2027-03-21 47.3868 46.4391 48.3345
2027-03-22 47.2939 46.3480 48.2398
2027-03-23 47.2011 46.2571 48.1452
2027-03-24 47.2973 46.3513 48.2432
2027-03-25 47.3936 46.4457 48.3414
2027-03-26 47.4901 46.5403 48.4399
2027-03-27 47.3969 46.4490 48.3449
2027-03-28 47.4934 46.5436 48.4433
2027-03-29 47.4003 46.4523 48.3483
2027-03-30 47.4146 46.4663 48.3629
2027-03-31 47.4131 46.4648 48.3613
2027 April
2027-04-01 47.3201 46.3737 48.2665
2027-04-02 47.2273 46.2828 48.1719
2027-04-03 47.3235 46.3770 48.2700
2027-04-04 47.3575 46.4103 48.3046
2027-04-05 47.2646 46.3193 48.2099
2027-04-06 47.1778 46.2343 48.1214
2027-04-07 47.2739 46.3284 48.2194
2027-04-08 47.1812 46.2376 48.1248
2027-04-09 47.0887 46.1469 48.0305
2027-04-10 47.1846 46.2409 48.1283
2027-04-11 47.0920 46.1502 48.0339
2027-04-12 47.1879 46.2442 48.1317
2027-04-13 47.2840 46.3383 48.2297
2027-04-14 47.1913 46.2475 48.1351
2027-04-15 47.1135 46.1712 48.0558
2027-04-16 47.0211 46.0807 47.9615
2027-04-17 47.1168 46.1745 48.0592
2027-04-18 47.0245 46.0840 47.9650
2027-04-19 47.0523 46.1112 47.9933
2027-04-20 47.1481 46.2051 48.0910
2027-04-21 47.1578 46.2147 48.1010
2027-04-22 47.0654 46.1241 48.0067
2027-04-23 46.9731 46.0336 47.9125
2027-04-24 47.0687 46.1274 48.0101
2027-04-25 46.9875 46.0477 47.9272
2027-04-26 47.0664 46.1251 48.0077
2027-04-27 46.9741 46.0346 47.9136
2027-04-28 47.0698 46.1284 48.0112
2027-04-29 46.9775 46.0379 47.9170
2027-04-30 47.0731 46.1317 48.0146
2027 May
2027-05-01 46.9808 46.0412 47.9205
2027-05-02 47.0765 46.1350 48.0180
2027-05-03 47.1188 46.1764 48.0611
2027-05-04 47.2147 46.2704 48.1590
2027-05-05 47.3108 46.3646 48.2570
2027-05-06 47.4072 46.4590 48.3553
2027-05-07 47.3142 46.3679 48.2605
2027-05-08 47.4105 46.4623 48.3588
2027-05-09 47.5071 46.5569 48.4572
2027-05-10 47.4577 46.5086 48.4069
2027-05-11 47.3647 46.4174 48.3119
2027-05-12 47.2718 46.3263 48.2172
2027-05-13 47.1791 46.2355 48.1227
2027-05-14 47.0866 46.1449 48.0283
2027-05-15 47.1825 46.2388 48.1261
2027-05-16 47.2242 46.2797 48.1687
2027-05-17 47.1316 46.1890 48.0743
2027-05-18 47.1054 46.1633 48.0475
2027-05-19 47.1100 46.1678 48.0522
2027-05-20 47.1735 46.2300 48.1170
2027-05-21 47.2695 46.3241 48.2149
2027-05-22 47.2667 46.3214 48.2120
2027-05-23 47.3630 46.4157 48.3102
2027-05-24 47.4594 46.5102 48.4086
2027-05-25 47.4457 46.4968 48.3946
2027-05-26 47.3907 46.4429 48.3385
2027-05-27 47.2978 46.3518 48.2437
2027-05-28 47.3941 46.4462 48.3419
2027-05-29 47.3640 46.4167 48.3113
2027-05-30 47.2711 46.3257 48.2166
2027-05-31 47.1785 46.2349 48.1220
2027 June
2027-06-01 47.1563 46.2132 48.0995
2027-06-02 47.0639 46.1226 48.0052
2027-06-03 47.1597 46.2165 48.1029
2027-06-04 47.0672 46.1259 48.0086
2027-06-05 47.1631 46.2198 48.1063
2027-06-06 47.0886 46.1468 48.0304
2027-06-07 47.1845 46.2408 48.1282
2027-06-08 47.2806 46.3349 48.2262
2027-06-09 47.2552 46.3101 48.2003
2027-06-10 47.1816 46.2380 48.1253
2027-06-11 47.0891 46.1473 48.0309
2027-06-12 47.1466 46.2037 48.0895
2027-06-13 47.2426 46.2978 48.1875
2027-06-14 47.2462 46.3013 48.1911
2027-06-15 47.3424 46.3956 48.2893
2027-06-16 47.3174 46.3710 48.2637
2027-06-17 47.3147 46.3684 48.2610
2027-06-18 47.2219 46.2775 48.1664
2027-06-19 47.3028 46.3568 48.2489
2027-06-20 47.3193 46.3729 48.2656
2027-06-21 47.2339 46.2892 48.1786
2027-06-22 47.1413 46.1985 48.0841
2027-06-23 47.0489 46.1079 47.9899
2027-06-24 47.1447 46.2018 48.0876
2027-06-25 47.0522 46.1112 47.9933
2027-06-26 46.9840 46.0444 47.9237
2027-06-27 46.8919 45.9541 47.8298
2027-06-28 46.8000 45.8640 47.7360
2027-06-29 46.8061 45.8700 47.7422
2027-06-30 46.8229 45.8865 47.7594
2027 July
2027-07-01 46.8013 45.8653 47.7373
2027-07-02 46.8582 45.9211 47.7954
2027-07-03 46.9222 45.9838 47.8607
2027-07-04 46.9423 46.0034 47.8811
2027-07-05 47.0379 46.0971 47.9786
2027-07-06 47.1336 46.1910 48.0763
2027-07-07 47.2296 46.2850 48.1742
2027-07-08 47.1370 46.1943 48.0797
2027-07-09 47.0446 46.1037 47.9855
2027-07-10 47.1404 46.1975 48.0832
2027-07-11 47.1789 46.2353 48.1225
2027-07-12 47.1921 46.2483 48.1360
2027-07-13 47.1408 46.1980 48.0836
2027-07-14 47.2368 46.2920 48.1815
2027-07-15 47.2129 46.2686 48.1571
2027-07-16 47.1203 46.1779 48.0627
2027-07-17 47.0279 46.0873 47.9685
2027-07-18 47.1237 46.1812 48.0661
2027-07-19 47.1439 46.2010 48.0868
2027-07-20 47.2375 46.2927 48.1822
2027-07-21 47.3282 46.3817 48.2748
2027-07-22 47.2354 46.2907 48.1802
2027-07-23 47.1996 46.2556 48.1436
2027-07-24 47.2957 46.3498 48.2417
2027-07-25 47.3920 46.4442 48.3399
2027-07-26 47.2991 46.3531 48.2451
2027-07-27 47.3954 46.4475 48.3433
2027-07-28 47.3025 46.3564 48.2485
2027-07-29 47.3677 46.4203 48.3150
2027-07-30 47.2748 46.3293 48.2203
2027-07-31 47.3711 46.4237 48.3185
2027 August
2027-08-01 47.4675 46.5182 48.4169
2027-08-02 47.3745 46.4270 48.3219
2027-08-03 47.2816 46.3359 48.2272
2027-08-04 47.3778 46.4303 48.3254
2027-08-05 47.2849 46.3392 48.2306
2027-08-06 47.3571 46.4099 48.3042
2027-08-07 47.2642 46.3189 48.2095
2027-08-08 47.3604 46.4132 48.3076
2027-08-09 47.3574 46.4102 48.3045
2027-08-10 47.3848 46.4371 48.3325
2027-08-11 47.4813 46.5316 48.4309
2027-08-12 47.5780 46.6264 48.5295
2027-08-13 47.6433 46.6904 48.5962
2027-08-14 47.5499 46.5989 48.5009
2027-08-15 47.4567 46.5075 48.4058
2027-08-16 47.4566 46.5074 48.4057
2027-08-17 47.5532 46.6021 48.5043
2027-08-18 47.4600 46.5108 48.4092
2027-08-19 47.3669 46.4196 48.3142
2027-08-20 47.4194 46.4711 48.3678
2027-08-21 47.5160 46.5657 48.4663
2027-08-22 47.4553 46.5062 48.4044
2027-08-23 47.4446 46.4957 48.3935
2027-08-24 47.4223 46.4739 48.3708
2027-08-25 47.5189 46.5685 48.4692
2027-08-26 47.4257 46.4772 48.3742
2027-08-27 47.5093 46.5591 48.4595
2027-08-28 47.4532 46.5042 48.4023
2027-08-29 47.4580 46.5088 48.4072
2027-08-30 47.5214 46.5709 48.4718
2027-08-31 47.5396 46.5888 48.4904
2027 September
2027-09-01 47.6364 46.6836 48.5891
2027-09-02 47.5430 46.5921 48.4938
2027-09-03 47.5068 46.5567 48.4569
2027-09-04 47.5233 46.5728 48.4738
2027-09-05 47.4301 46.4815 48.3787
2027-09-06 47.4818 46.5322 48.4314
2027-09-07 47.3887 46.4409 48.3365
2027-09-08 47.4852 46.5355 48.4349
2027-09-09 47.5740 46.6225 48.5254
2027-09-10 47.6708 46.7174 48.6242
2027-09-11 47.6330 46.6803 48.5856
2027-09-12 47.5396 46.5888 48.4904
2027-09-13 47.5069 46.5568 48.4571
2027-09-14 47.5441 46.5932 48.4950
2027-09-15 47.4509 46.5019 48.3999
2027-09-16 47.4553 46.5062 48.4044
2027-09-17 47.4681 46.5188 48.4175
2027-09-18 47.3892 46.4415 48.3370
2027-09-19 47.4209 46.4725 48.3693
2027-09-20 47.5175 46.5671 48.4678
2027-09-21 47.4943 46.5445 48.4442
2027-09-22 47.4116 46.4634 48.3598
2027-09-23 47.5081 46.5580 48.4583
2027-09-24 47.4565 46.5073 48.4056
2027-09-25 47.4985 46.5485 48.4485
2027-09-26 47.4147 46.4664 48.3630
2027-09-27 47.4015 46.4534 48.3495
2027-09-28 47.3161 46.3698 48.2624
2027-09-29 47.2233 46.2788 48.1678
2027-09-30 47.3195 46.3731 48.2658
2027 October
2027-10-01 47.4158 46.4675 48.3641
2027-10-02 47.3228 46.3764 48.2693
2027-10-03 47.3231 46.3767 48.2696
2027-10-04 47.3053 46.3592 48.2514
2027-10-05 47.2649 46.3196 48.2102
2027-10-06 47.3408 46.3939 48.2876
2027-10-07 47.4371 46.4884 48.3859
2027-10-08 47.4468 46.4979 48.3958
2027-10-09 47.3714 46.4239 48.3188
2027-10-10 47.3539 46.4068 48.3010
2027-10-11 47.4503 46.5013 48.3993
2027-10-12 47.3573 46.4102 48.3044
2027-10-13 47.3158 46.3695 48.2621
2027-10-14 47.4122 46.4639 48.3604
2027-10-15 47.4112 46.4629 48.3594
2027-10-16 47.3182 46.3718 48.2646
2027-10-17 47.4145 46.4662 48.3628
2027-10-18 47.5111 46.5609 48.4613
2027-10-19 47.4402 46.4914 48.3890
2027-10-20 47.3472 46.4003 48.2941
2027-10-21 47.2544 46.3093 48.1994
2027-10-22 47.3250 46.3785 48.2715
2027-10-23 47.4213 46.4729 48.3697
2027-10-24 47.3512 46.4042 48.2983
2027-10-25 47.4187 46.4703 48.3670
2027-10-26 47.4972 46.5472 48.4471
2027-10-27 47.5939 46.6420 48.5458
2027-10-28 47.6908 46.7370 48.6446
2027-10-29 47.5973 46.6453 48.5492
2027-10-30 47.5665 46.6152 48.5178
2027-10-31 47.6489 46.6960 48.6019
2027 November
2027-11-01 47.5555 46.6044 48.5066
2027-11-02 47.4623 46.5130 48.4115
2027-11-03 47.5589 46.6077 48.5101