> Page 4: SGD/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 48.8214 47.8450 49.7978
2029-01-02 48.8544 47.8773 49.8315
2029-01-03 48.9539 47.9748 49.9330
2029-01-04 49.0065 48.0263 49.9866
2029-01-05 49.0026 48.0225 49.9826
2029-01-06 48.9862 48.0065 49.9659
2029-01-07 48.9862 48.0065 49.9659
2029-01-08 49.0860 48.1043 50.0677
2029-01-09 48.9898 48.0100 49.9696
2029-01-10 48.9311 47.9525 49.9098
2029-01-11 49.0107 48.0305 49.9909
2029-01-12 48.9421 47.9633 49.9210
2029-01-13 48.8463 47.8694 49.8232
2029-01-14 48.8438 47.8669 49.8207
2029-01-15 48.9220 47.9436 49.9005
2029-01-16 48.9858 48.0061 49.9655
2029-01-17 49.0855 48.1038 50.0673
2029-01-18 49.1855 48.2018 50.1692
2029-01-19 49.2396 48.2548 50.2244
2029-01-20 49.1734 48.1899 50.1568
2029-01-21 49.1734 48.1899 50.1568
2029-01-22 49.2284 48.2438 50.2130
2029-01-23 49.3287 48.3421 50.3152
2029-01-24 49.3799 48.3923 50.3675
2029-01-25 49.4463 48.4573 50.4352
2029-01-26 49.3494 48.3624 50.3364
2029-01-27 49.3782 48.3906 50.3657
2029-01-28 49.3914 48.4036 50.3793
2029-01-29 49.4712 48.4818 50.4606
2029-01-30 49.5211 48.5306 50.5115
2029-01-31 49.4241 48.4356 50.4126
2029 February
2029-02-01 49.4050 48.4169 50.3931
2029-02-02 49.4241 48.4356 50.4126
2029-02-03 49.5248 48.5343 50.5153
2029-02-04 49.5248 48.5343 50.5153
2029-02-05 49.4738 48.4843 50.4632
2029-02-06 49.4006 48.4126 50.3886
2029-02-07 49.3595 48.3723 50.3467
2029-02-08 49.4600 48.4708 50.4492
2029-02-09 49.5395 48.5488 50.5303
2029-02-10 49.4425 48.4537 50.4314
2029-02-11 49.4463 48.4574 50.4353
2029-02-12 49.4574 48.4682 50.4465
2029-02-13 49.5336 48.5429 50.5243
2029-02-14 49.5646 48.5733 50.5559
2029-02-15 49.6655 48.6722 50.6588
2029-02-16 49.5946 48.6027 50.5865
2029-02-17 49.6957 48.7017 50.6896
2029-02-18 49.6957 48.7017 50.6896
2029-02-19 49.7538 48.7587 50.7489
2029-02-20 49.8551 48.8580 50.8522
2029-02-21 49.8169 48.8206 50.8133
2029-02-22 49.7194 48.7250 50.7138
2029-02-23 49.6669 48.6736 50.6603
2029-02-24 49.5697 48.5783 50.5611
2029-02-25 49.5735 48.5820 50.5650
2029-02-26 49.5587 48.5675 50.5498
2029-02-27 49.6596 48.6664 50.6528
2029-02-28 49.6797 48.6861 50.6733
2029 March
2029-03-01 49.5824 48.5907 50.5740
2029-03-02 49.6596 48.6664 50.6528
2029-03-03 49.7608 48.7656 50.7560
2029-03-04 49.8621 48.8649 50.8594
2029-03-05 49.7645 48.7692 50.7598
2029-03-06 49.6670 48.6737 50.6604
2029-03-07 49.7682 48.7728 50.7635
2029-03-08 49.6707 48.6773 50.6641
2029-03-09 49.6314 48.6387 50.6240
2029-03-10 49.5342 48.5435 50.5249
2029-03-11 49.4988 48.5089 50.4888
2029-03-12 49.4531 48.4641 50.4422
2029-03-13 49.5487 48.5577 50.5397
2029-03-14 49.6496 48.6566 50.6426
2029-03-15 49.7435 48.7486 50.7384
2029-03-16 49.6461 48.6532 50.6390
2029-03-17 49.7472 48.7523 50.7421
2029-03-18 49.8459 48.8489 50.8428
2029-03-19 49.8533 48.8563 50.8504
2029-03-20 49.8690 48.8716 50.8664
2029-03-21 49.7714 48.7759 50.7668
2029-03-22 49.8727 48.8753 50.8702
2029-03-23 49.8338 48.8371 50.8305
2029-03-24 49.7362 48.7415 50.7309
2029-03-25 49.8258 48.8292 50.8223
2029-03-26 49.7282 48.7336 50.7227
2029-03-27 49.8295 48.8329 50.8261
2029-03-28 49.9289 48.9303 50.9275
2029-03-29 49.9279 48.9293 50.9264
2029-03-30 49.8587 48.8615 50.8558
2029-03-31 49.7610 48.7658 50.7562
2029 April
2029-04-01 49.8624 48.8651 50.8596
2029-04-02 49.9639 48.9647 50.9632
2029-04-03 50.0623 49.0611 51.0636
2029-04-04 49.9643 48.9650 50.9636
2029-04-05 49.8665 48.8691 50.8638
2029-04-06 49.9188 48.9205 50.9172
2029-04-07 49.8211 48.8247 50.8175
2029-04-08 49.8130 48.8167 50.8093
2029-04-09 49.7154 48.7211 50.7098
2029-04-10 49.8167 48.8204 50.8130
2029-04-11 49.9182 48.9198 50.9165
2029-04-12 49.9520 48.9530 50.9511
2029-04-13 49.8542 48.8571 50.8513
2029-04-14 49.7566 48.7614 50.7517
2029-04-15 49.6591 48.6659 50.6523
2029-04-16 49.7603 48.7651 50.7555
2029-04-17 49.8616 48.8644 50.8589
2029-04-18 49.7640 48.7687 50.7593
2029-04-19 49.8605 48.8633 50.8578
2029-04-20 49.8678 48.8704 50.8651
2029-04-21 49.9694 48.9700 50.9687
2029-04-22 50.0400 49.0392 51.0408
2029-04-23 50.1419 49.1391 51.1448
2029-04-24 50.0437 49.0429 51.0446
2029-04-25 49.9457 48.9468 50.9446
2029-04-26 49.9278 48.9293 50.9264
2029-04-27 49.9368 48.9381 50.9356
2029-04-28 50.0235 49.0230 51.0240
2029-04-29 49.9481 48.9491 50.9471
2029-04-30 49.8503 48.8533 50.8473
2029 May
2029-05-01 49.9518 48.9528 50.9509
2029-05-02 50.0536 49.0525 51.0546
2029-05-03 49.9555 48.9564 50.9546
2029-05-04 49.9563 48.9571 50.9554
2029-05-05 49.9438 48.9449 50.9427
2029-05-06 49.9902 48.9904 50.9900
2029-05-07 50.0920 49.0902 51.0939
2029-05-08 49.9939 48.9940 50.9938
2029-05-09 50.0764 49.0748 51.0779
2029-05-10 50.0733 49.0718 51.0748
2029-05-11 50.1753 49.1718 51.1788
2029-05-12 50.1774 49.1739 51.1810
2029-05-13 50.0791 49.0776 51.0807
2029-05-14 50.0434 49.0425 51.0443
2029-05-15 49.9454 48.9465 50.9443
2029-05-16 50.0471 49.0462 51.0481
2029-05-17 49.9521 48.9530 50.9511
2029-05-18 50.0538 49.0527 51.0549
2029-05-19 50.1557 49.1526 51.1589
2029-05-20 50.0575 49.0564 51.0587
2029-05-21 50.1595 49.1563 51.1627
2029-05-22 50.2616 49.2564 51.2669
2029-05-23 50.3640 49.3567 51.3713
2029-05-24 50.4666 49.4573 51.4759
2029-05-25 50.3678 49.3604 51.3751
2029-05-26 50.4704 49.4609 51.4798
2029-05-27 50.3715 49.3641 51.3789
2029-05-28 50.4741 49.4646 51.4836
2029-05-29 50.3753 49.3678 51.3828
2029-05-30 50.4513 49.4423 51.4603
2029-05-31 50.5541 49.5430 51.5651
2029 June
2029-06-01 50.4550 49.4459 51.4642
2029-06-02 50.3562 49.3491 51.3634
2029-06-03 50.3461 49.3391 51.3530
2029-06-04 50.3003 49.2943 51.3063
2029-06-05 50.4028 49.3947 51.4108
2029-06-06 50.5054 49.4953 51.5156
2029-06-07 50.4065 49.3984 51.4147
2029-06-08 50.5092 49.4990 51.5194
2029-06-09 50.4103 49.4021 51.4185
2029-06-10 50.4946 49.4847 51.5045
2029-06-11 50.4196 49.4112 51.4280
2029-06-12 50.3434 49.3365 51.3502
2029-06-13 50.4459 49.4370 51.4548
2029-06-14 50.5486 49.5377 51.5596
2029-06-15 50.4496 49.4407 51.4586
2029-06-16 50.3567 49.3495 51.3638
2029-06-17 50.4232 49.4147 51.4316
2029-06-18 50.5259 49.5154 51.5364
2029-06-19 50.6115 49.5993 51.6238
2029-06-20 50.7146 49.7003 51.7289
2029-06-21 50.6153 49.6030 51.6276
2029-06-22 50.5162 49.5059 51.5265
2029-06-23 50.6191 49.6067 51.6315
2029-06-24 50.5199 49.5095 51.5303
2029-06-25 50.6228 49.6104 51.6353
2029-06-26 50.5624 49.5511 51.5736
2029-06-27 50.4633 49.4541 51.4726
2029-06-28 50.5661 49.5548 51.5774
2029-06-29 50.5821 49.5704 51.5937
2029-06-30 50.6743 49.6608 51.6878
2029 July
2029-07-01 50.5751 49.5636 51.5866
2029-07-02 50.6781 49.6645 51.6916
2029-07-03 50.5788 49.5672 51.5904
2029-07-04 50.6818 49.6682 51.6955
2029-07-05 50.7211 49.7067 51.7355
2029-07-06 50.8244 49.8079 51.8409
2029-07-07 50.8279 49.8113 51.8444
2029-07-08 50.7372 49.7225 51.7520
2029-07-09 50.6839 49.6702 51.6976
2029-07-10 50.6938 49.6800 51.7077
2029-07-11 50.6279 49.6154 51.6405
2029-07-12 50.5288 49.5182 51.5393
2029-07-13 50.6317 49.6190 51.6443
2029-07-14 50.5325 49.5219 51.5432
2029-07-15 50.5307 49.5201 51.5413
2029-07-16 50.5782 49.5666 51.5897
2029-07-17 50.6767 49.6632 51.6902
2029-07-18 50.7799 49.7643 51.7955
2029-07-19 50.8833 49.8657 51.9010
2029-07-20 50.9870 49.9672 52.0067
2029-07-21 51.0908 50.0690 52.1127
2029-07-22 50.9908 49.9710 52.0106
2029-07-23 51.0946 50.0727 52.1165
2029-07-24 50.9946 49.9747 52.0145
2029-07-25 51.0984 50.0765 52.1204
2029-07-26 50.9984 49.9784 52.0183
2029-07-27 51.0954 50.0735 52.1173
2029-07-28 50.9954 49.9754 52.0153
2029-07-29 51.0183 49.9979 52.0387
2029-07-30 51.1222 50.0998 52.1447
2029-07-31 51.0467 50.0257 52.0676
2029 August
2029-08-01 51.0468 50.0259 52.0678
2029-08-02 51.1508 50.1278 52.1738
2029-08-03 51.0506 50.0296 52.0717
2029-08-04 51.1546 50.1315 52.1777
2029-08-05 51.1985 50.1745 52.2225
2029-08-06 51.2405 50.2157 52.2653
2029-08-07 51.1607 50.1375 52.1840
2029-08-08 51.0606 50.0393 52.0818
2029-08-09 51.1127 50.0904 52.1349
2029-08-10 51.0256 50.0050 52.0461
2029-08-11 51.1295 50.1069 52.1521
2029-08-12 51.0293 50.0088 52.0499
2029-08-13 51.1333 50.1106 52.1559
2029-08-14 51.1698 50.1464 52.1932
2029-08-15 51.2740 50.2485 52.2995
2029-08-16 51.3711 50.3437 52.3986
2029-08-17 51.3041 50.2780 52.3302
2029-08-18 51.2036 50.1796 52.2277
2029-08-19 51.2697 50.2443 52.2951
2029-08-20 51.1693 50.1459 52.1927
2029-08-21 51.1646 50.1413 52.1879
2029-08-22 51.0644 50.0431 52.0857
2029-08-23 50.9644 49.9451 51.9837
2029-08-24 51.0682 50.0468 52.0896
2029-08-25 51.1722 50.1488 52.1957
2029-08-26 51.0720 50.0506 52.0934
2029-08-27 51.0158 49.9954 52.0361
2029-08-28 50.9429 49.9241 51.9618
2029-08-29 51.0467 50.0257 52.0676
2029-08-30 50.9467 49.9278 51.9656
2029-08-31 50.8469 49.8300 51.8639
2029 September
2029-09-01 50.7473 49.7324 51.7623
2029-09-02 50.7778 49.7623 51.7934
2029-09-03 50.7528 49.7377 51.7679
2029-09-04 50.8405 49.8237 51.8573
2029-09-05 50.9276 49.9090 51.9461
2029-09-06 50.8278 49.8113 51.8444
2029-09-07 50.8656 49.8483 51.8830
2029-09-08 50.9268 49.9082 51.9453
2029-09-09 50.9883 49.9686 52.0081
2029-09-10 51.0343 50.0136 52.0550
2029-09-11 51.0722 50.0508 52.0937
2029-09-12 50.9722 49.9528 51.9917
2029-09-13 50.9658 49.9465 51.9851
2029-09-14 50.8660 49.8487 51.8833
2029-09-15 50.7664 49.7511 51.7817
2029-09-16 50.7722 49.7568 51.7877
2029-09-17 50.6728 49.6594 51.6863
2029-09-18 50.5736 49.5621 51.5850
2029-09-19 50.6766 49.6631 51.6901
2029-09-20 50.7798 49.7642 51.7954
2029-09-21 50.7773 49.7618 51.7929
2029-09-22 50.7597 49.7445 51.7749
2029-09-23 50.8630 49.8458 51.8803
2029-09-24 50.9666 49.9473 51.9860
2029-09-25 51.0705 50.0490 52.0919
2029-09-26 51.0276 50.0070 52.0481
2029-09-27 50.9276 49.9091 51.9462
2029-09-28 51.0314 50.0107 52.0520
2029-09-29 50.9314 49.9128 51.9500
2029-09-30 51.0352 50.0145 52.0559
2029 October
2029-10-01 50.9352 49.9165 51.9539
2029-10-02 51.0390 50.0182 52.0597
2029-10-03 51.1429 50.1201 52.1658
2029-10-04 51.0428 50.0219 52.0636
2029-10-05 51.1467 50.1238 52.1696
2029-10-06 51.2509 50.2259 52.2759
2029-10-07 51.2166 50.1923 52.2410
2029-10-08 51.1163 50.0940 52.1387
2029-10-09 51.2204 50.1960 52.2448
2029-10-10 51.2212 50.1968 52.2456
2029-10-11 51.1378 50.1151 52.1606
2029-10-12 51.0377 50.0169 52.0584
2029-10-13 51.1416 50.1188 52.1645
2029-10-14 51.0415 50.0207 52.0623
2029-10-15 51.0251 50.0046 52.0456
2029-10-16 50.9251 49.9066 51.9436
2029-10-17 50.8302 49.8135 51.8468
2029-10-18 50.9337 49.9150 51.9524
2029-10-19 51.0336 50.0130 52.0543
2029-10-20 51.0361 50.0153 52.0568
2029-10-21 51.1271 50.1045 52.1496
2029-10-22 51.2312 50.2066 52.2558
2029-10-23 51.3355 50.3088 52.3623
2029-10-24 51.2350 50.2103 52.2597
2029-10-25 51.3394 50.3126 52.3661
2029-10-26 51.2388 50.2140 52.2636
2029-10-27 51.1385 50.1157 52.1612
2029-10-28 51.2426 50.2178 52.2675
2029-10-29 51.2693 50.2439 52.2947
2029-10-30 51.3258 50.2993 52.3523
2029-10-31 51.3542 50.3271 52.3813
2029 November
2029-11-01 51.2536 50.2286 52.2787
2029-11-02 51.3345 50.3078 52.3612