> Page 5: SGD/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 50.8898 49.8720 51.9076
2030-01-02 50.9934 49.9735 52.0133
2030-01-03 50.8935 49.8757 51.9114
2030-01-04 50.9972 49.9773 52.0171
2030-01-05 51.1011 50.0791 52.1231
2030-01-06 51.2052 50.1811 52.2293
2030-01-07 51.3095 50.2833 52.3356
2030-01-08 51.2090 50.1848 52.2331
2030-01-09 51.3133 50.2870 52.3395
2030-01-10 51.3168 50.2905 52.3432
2030-01-11 51.4050 50.3769 52.4331
2030-01-12 51.3812 50.3536 52.4088
2030-01-13 51.4859 50.4561 52.5156
2030-01-14 51.3850 50.3573 52.4127
2030-01-15 51.4897 50.4599 52.5195
2030-01-16 51.5650 50.5337 52.5963
2030-01-17 51.4640 50.4347 52.4933
2030-01-18 51.5688 50.5375 52.6002
2030-01-19 51.4678 50.4385 52.4972
2030-01-20 51.3670 50.3397 52.3944
2030-01-21 51.4717 50.4422 52.5011
2030-01-22 51.4975 50.4675 52.5274
2030-01-23 51.5931 50.5612 52.6249
2030-01-24 51.6981 50.6642 52.7321
2030-01-25 51.5969 50.5650 52.6288
2030-01-26 51.7020 50.6680 52.7360
2030-01-27 51.8073 50.7712 52.8434
2030-01-28 51.7377 50.7029 52.7724
2030-01-29 51.8430 50.8062 52.8799
2030-01-30 51.9486 50.9097 52.9876
2030-01-31 51.9253 50.8868 52.9638
2030 February
2030-02-01 51.8747 50.8372 52.9122
2030-02-02 51.8327 50.7961 52.8694
2030-02-03 51.9383 50.8996 52.9771
2030-02-04 51.8366 50.7999 52.8733
2030-02-05 51.7881 50.7523 52.8239
2030-02-06 51.6867 50.6530 52.7204
2030-02-07 51.7920 50.7561 52.8278
2030-02-08 51.8974 50.8595 52.9354
2030-02-09 51.7958 50.7599 52.8317
2030-02-10 51.8812 50.8435 52.9188
2030-02-11 51.8062 50.7700 52.8423
2030-02-12 51.9117 50.8735 52.9499
2030-02-13 51.8747 50.8372 52.9122
2030-02-14 51.9804 50.9408 53.0200
2030-02-15 52.0862 51.0445 53.1280
2030-02-16 52.0523 51.0112 53.0933
2030-02-17 52.0849 51.0432 53.1266
2030-02-18 52.1910 51.1472 53.2348
2030-02-19 52.0888 51.0470 53.1306
2030-02-20 51.9928 50.9529 53.0326
2030-02-21 51.8910 50.8531 52.9288
2030-02-22 51.9967 50.9567 53.0366
2030-02-23 52.1026 51.0605 53.1446
2030-02-24 52.0005 50.9605 53.0405
2030-02-25 52.1064 51.0643 53.1486
2030-02-26 52.0642 51.0230 53.1055
2030-02-27 52.1703 51.1269 53.2137
2030-02-28 52.2723 51.2268 53.3177
2030 March
2030-03-01 52.1699 51.1265 53.2133
2030-03-02 52.2495 51.2045 53.2945
2030-03-03 52.3559 51.3088 53.4030
2030-03-04 52.4626 51.4133 53.5118
2030-03-05 52.4414 51.3925 53.4902
2030-03-06 52.5482 51.4972 53.5991
2030-03-07 52.6087 51.5565 53.6609
2030-03-08 52.5057 51.4556 53.5558
2030-03-09 52.5212 51.4708 53.5716
2030-03-10 52.4183 51.3700 53.4667
2030-03-11 52.3157 51.2694 53.3620
2030-03-12 52.4049 51.3568 53.4530
2030-03-13 52.3697 51.3223 53.4171
2030-03-14 52.3975 51.3495 53.4454
2030-03-15 52.5042 51.4541 53.5543
2030-03-16 52.4014 51.3533 53.4494
2030-03-17 52.5081 51.4579 53.5583
2030-03-18 52.4053 51.3572 53.4534
2030-03-19 52.3044 51.2583 53.3504
2030-03-20 52.4109 51.3627 53.4591
2030-03-21 52.3082 51.2621 53.3544
2030-03-22 52.4148 51.3665 53.4631
2030-03-23 52.3823 51.3347 53.4300
2030-03-24 52.4513 51.4023 53.5003
2030-03-25 52.5574 51.5062 53.6085
2030-03-26 52.4544 51.4053 53.5035
2030-03-27 52.5613 51.5100 53.6125
2030-03-28 52.4583 51.4092 53.5075
2030-03-29 52.3556 51.3085 53.4027
2030-03-30 52.4622 51.4130 53.5115
2030-03-31 52.5572 51.5060 53.6083
2030 April
2030-04-01 52.4682 51.4188 53.5175
2030-04-02 52.5750 51.5235 53.6265
2030-04-03 52.6821 51.6285 53.7358
2030-04-04 52.7894 51.7336 53.8452
2030-04-05 52.6860 51.6323 53.7398
2030-04-06 52.7934 51.7375 53.8492
2030-04-07 52.6900 51.6362 53.7438
2030-04-08 52.5868 51.5350 53.6385
2030-04-09 52.6786 51.6250 53.7321
2030-04-10 52.6571 51.6039 53.7102
2030-04-11 52.7643 51.7090 53.8196
2030-04-12 52.7334 51.6787 53.7880
2030-04-13 52.8408 51.7840 53.8976
2030-04-14 52.7846 51.7289 53.8403
2030-04-15 52.6812 51.6276 53.7348
2030-04-16 52.6762 51.6226 53.7297
2030-04-17 52.5730 51.5215 53.6245
2030-04-18 52.4846 51.4349 53.5343
2030-04-19 52.5915 51.5397 53.6433
2030-04-20 52.6986 51.6446 53.7526
2030-04-21 52.8059 51.7498 53.8621
2030-04-22 52.8111 51.7549 53.8673
2030-04-23 52.8551 51.7980 53.9122
2030-04-24 52.7516 51.6966 53.8067
2030-04-25 52.8591 51.8019 53.9162
2030-04-26 52.7857 51.7299 53.8414
2030-04-27 52.6997 51.6457 53.7537
2030-04-28 52.7387 51.6839 53.7935
2030-04-29 52.6354 51.5827 53.6881
2030-04-30 52.5323 51.4817 53.5830
2030 May
2030-05-01 52.5066 51.4565 53.5567
2030-05-02 52.6136 51.5613 53.6658
2030-05-03 52.7207 51.6663 53.7751
2030-05-04 52.8281 51.7715 53.8847
2030-05-05 52.7246 51.6702 53.7791
2030-05-06 52.7598 51.7046 53.8150
2030-05-07 52.8673 51.8099 53.9246
2030-05-08 52.7638 51.7085 53.8190
2030-05-09 52.6604 51.6072 53.7136
2030-05-10 52.7677 51.7123 53.8230
2030-05-11 52.7505 51.6955 53.8056
2030-05-12 52.8580 51.8008 53.9151
2030-05-13 52.9657 51.9063 54.0250
2030-05-14 52.8619 51.8047 53.9192
2030-05-15 52.7584 51.7032 53.8136
2030-05-16 52.7413 51.6864 53.7961
2030-05-17 52.7272 51.6727 53.7818
2030-05-18 52.6240 51.5715 53.6764
2030-05-19 52.5316 51.4810 53.5823
2030-05-20 52.4537 51.4046 53.5028
2030-05-21 52.3810 51.3334 53.4286
2030-05-22 52.3906 51.3428 53.4384
2030-05-23 52.4973 51.4474 53.5473
2030-05-24 52.4206 51.3722 53.4690
2030-05-25 52.3179 51.2716 53.3643
2030-05-26 52.3337 51.2870 53.3804
2030-05-27 52.2312 51.1866 53.2758
2030-05-28 52.1289 51.0863 53.1715
2030-05-29 52.2175 51.1731 53.2618
2030-05-30 52.1499 51.1069 53.1928
2030-05-31 52.2561 51.2109 53.3012
2030 June
2030-06-01 52.3542 51.3071 53.4012
2030-06-02 52.4490 51.4000 53.4979
2030-06-03 52.3462 51.2993 53.3932
2030-06-04 52.2437 51.1989 53.2886
2030-06-05 52.2794 51.2338 53.3250
2030-06-06 52.1770 51.1335 53.2206
2030-06-07 52.0928 51.0510 53.1347
2030-06-08 52.1989 51.1549 53.2429
2030-06-09 52.1698 51.1264 53.2132
2030-06-10 52.2116 51.1673 53.2558
2030-06-11 52.3179 51.2716 53.3643
2030-06-12 52.4245 51.3760 53.4730
2030-06-13 52.3218 51.2754 53.3682
2030-06-14 52.4284 51.3798 53.4769
2030-06-15 52.3518 51.3048 53.3989
2030-06-16 52.3171 51.2708 53.3634
2030-06-17 52.4237 51.3752 53.4721
2030-06-18 52.3210 51.2746 53.3674
2030-06-19 52.4035 51.3555 53.4516
2030-06-20 52.3009 51.2549 53.3469
2030-06-21 52.2805 51.2349 53.3261
2030-06-22 52.3870 51.3392 53.4347
2030-06-23 52.4937 51.4438 53.5435
2030-06-24 52.4095 51.3613 53.4576
2030-06-25 52.3068 51.2607 53.3530
2030-06-26 52.3823 51.3346 53.4299
2030-06-27 52.3735 51.3261 53.4210
2030-06-28 52.3979 51.3499 53.4459
2030-06-29 52.2953 51.2494 53.3412
2030-06-30 52.1929 51.1490 53.2367
2030 July
2030-07-01 52.2992 51.2532 53.3452
2030-07-02 52.4057 51.3576 53.4538
2030-07-03 52.3031 51.2570 53.3491
2030-07-04 52.3025 51.2564 53.3485
2030-07-05 52.4090 51.3608 53.4572
2030-07-06 52.4258 51.3772 53.4743
2030-07-07 52.3231 51.2766 53.3695
2030-07-08 52.2206 51.1762 53.2650
2030-07-09 52.1183 51.0760 53.1607
2030-07-10 52.2245 51.1800 53.2690
2030-07-11 52.3309 51.2843 53.3775
2030-07-12 52.2284 51.1838 53.2730
2030-07-13 52.1261 51.0836 53.1686
2030-07-14 52.0240 50.9835 53.0645
2030-07-15 52.1300 51.0874 53.1726
2030-07-16 52.2362 51.1914 53.2809
2030-07-17 52.3426 51.2957 53.3894
2030-07-18 52.2400 51.1952 53.2848
2030-07-19 52.3464 51.2995 53.3934
2030-07-20 52.2439 51.1991 53.2888
2030-07-21 52.2597 51.2145 53.3049
2030-07-22 52.2580 51.2128 53.3031
2030-07-23 52.1556 51.1125 53.1988
2030-07-24 52.0535 51.0124 53.0946
2030-07-25 52.1595 51.1163 53.2027
2030-07-26 52.1970 51.1531 53.2409
2030-07-27 52.0948 51.0529 53.1367
2030-07-28 51.9991 50.9591 53.0391
2030-07-29 52.1050 51.0629 53.1471
2030-07-30 52.0030 50.9629 53.0430
2030-07-31 51.9011 50.8631 52.9392
2030 August
2030-08-01 52.0068 50.9667 53.0470
2030-08-02 51.9050 50.8669 52.9431
2030-08-03 52.0107 50.9705 53.0509
2030-08-04 52.1167 51.0743 53.1590
2030-08-05 52.0146 50.9743 53.0549
2030-08-06 51.9288 50.8902 52.9674
2030-08-07 51.8271 50.7906 52.8637
2030-08-08 51.9327 50.8940 52.9713
2030-08-09 51.8310 50.7944 52.8676
2030-08-10 51.8616 50.8244 52.8988
2030-08-11 51.9672 50.9279 53.0066
2030-08-12 51.9780 50.9385 53.0176
2030-08-13 51.8762 50.8387 52.9138
2030-08-14 51.7746 50.7391 52.8101
2030-08-15 51.8801 50.8425 52.9177
2030-08-16 51.7905 50.7547 52.8263
2030-08-17 51.8775 50.8400 52.9151
2030-08-18 51.7759 50.7404 52.8115
2030-08-19 51.8814 50.8438 52.9190
2030-08-20 51.7798 50.7442 52.8154
2030-08-21 51.8853 50.8475 52.9230
2030-08-22 51.7836 50.7480 52.8193
2030-08-23 51.8891 50.8513 52.9269
2030-08-24 51.9357 50.8970 52.9744
2030-08-25 52.0415 51.0006 53.0823
2030-08-26 52.1475 51.1045 53.1904
2030-08-27 52.2537 51.2086 53.2988
2030-08-28 52.1514 51.1083 53.1944
2030-08-29 52.2576 51.2124 53.3027
2030-08-30 52.3640 51.3167 53.4113
2030-08-31 52.3096 51.2634 53.3558
2030 September
2030-09-01 52.2071 51.1630 53.2513
2030-09-02 52.1049 51.0628 53.1470
2030-09-03 52.0029 50.9628 53.0429
2030-09-04 51.9010 50.8630 52.9390
2030-09-05 52.0067 50.9666 53.0469
2030-09-06 52.0528 51.0117 53.0938
2030-09-07 51.9508 50.9118 52.9898
2030-09-08 51.9219 50.8834 52.9603
2030-09-09 51.9269 50.8884 52.9655
2030-09-10 51.9970 50.9570 53.0369
2030-09-11 52.1029 51.0608 53.1449
2030-09-12 52.0998 51.0578 53.1418
2030-09-13 52.2059 51.1618 53.2500
2030-09-14 52.3122 51.2660 53.3585
2030-09-15 52.2971 51.2512 53.3431
2030-09-16 52.2365 51.1917 53.2812
2030-09-17 52.1342 51.0915 53.1768
2030-09-18 52.2404 51.1955 53.2852
2030-09-19 52.2072 51.1631 53.2514
2030-09-20 52.1050 51.0629 53.1471
2030-09-21 52.0029 50.9629 53.0430
2030-09-22 51.9786 50.9390 53.0181
2030-09-23 51.8768 50.8392 52.9143
2030-09-24 51.9824 50.9428 53.0221
2030-09-25 51.8806 50.8430 52.9183
2030-09-26 51.9863 50.9466 53.0260
2030-09-27 51.9042 50.8661 52.9423
2030-09-28 52.0099 50.9697 53.0501
2030-09-29 52.1159 51.0736 53.1582
2030-09-30 52.0879 51.0461 53.1297
2030 October
2030-10-01 52.0068 50.9667 53.0470
2030-10-02 51.9050 50.8669 52.9431
2030-10-03 51.9684 50.9290 53.0077
2030-10-04 52.0742 51.0327 53.1157
2030-10-05 52.0782 51.0366 53.1197
2030-10-06 52.1842 51.1406 53.2279
2030-10-07 52.1566 51.1135 53.1998
2030-10-08 52.1537 51.1106 53.1968
2030-10-09 52.0516 51.0105 53.0926
2030-10-10 52.1407 51.0979 53.1835
2030-10-11 52.1588 51.1157 53.2020
2030-10-12 52.0648 51.0235 53.1061
2030-10-13 51.9628 50.9236 53.0021
2030-10-14 51.8611 50.8238 52.8983
2030-10-15 51.9667 50.9274 53.0060
2030-10-16 51.8649 50.8276 52.9022
2030-10-17 51.7898 50.7540 52.8256
2030-10-18 51.6883 50.6546 52.7221
2030-10-19 51.5871 50.5554 52.6189
2030-10-20 51.5939 50.5620 52.6257
2030-10-21 51.6124 50.5802 52.6447
2030-10-22 51.5886 50.5568 52.6203
2030-10-23 51.6513 50.6183 52.6843
2030-10-24 51.7219 50.6875 52.7563
2030-10-25 51.7440 50.7091 52.7789
2030-10-26 51.8494 50.8124 52.8864
2030-10-27 51.9550 50.9159 52.9941
2030-10-28 52.0608 51.0196 53.1020
2030-10-29 51.9588 50.9197 52.9980
2030-10-30 51.8571 50.8199 52.8942
2030-10-31 51.9627 50.9234 53.0019
2030 November
2030-11-01 52.0051 50.9650 53.0452
2030-11-02 52.0197 50.9793 53.0601