> Page 2: SGD/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 27.6876 27.1338 28.2413
2027-01-02 27.7375 27.1827 28.2922
2027-01-03 27.7683 27.2129 28.3236
2027-01-04 27.7181 27.1637 28.2724
2027-01-05 27.7691 27.2137 28.3245
2027-01-06 27.7189 27.1645 28.2732
2027-01-07 27.7332 27.1785 28.2879
2027-01-08 27.7842 27.2286 28.3399
2027-01-09 27.7340 27.1793 28.2887
2027-01-10 27.7619 27.2067 28.3171
2027-01-11 27.8130 27.2568 28.3693
2027-01-12 27.7627 27.2075 28.3180
2027-01-13 27.7995 27.2435 28.3555
2027-01-14 27.7492 27.1942 28.3042
2027-01-15 27.6990 27.1451 28.2530
2027-01-16 27.6489 27.0960 28.2019
2027-01-17 27.6998 27.1458 28.2538
2027-01-18 27.6497 27.0968 28.2027
2027-01-19 27.5997 27.0477 28.1517
2027-01-20 27.6506 27.0975 28.2036
2027-01-21 27.6005 27.0485 28.1526
2027-01-22 27.5506 26.9996 28.1016
2027-01-23 27.6013 27.0493 28.1534
2027-01-24 27.5514 27.0004 28.1025
2027-01-25 27.5016 26.9516 28.0516
2027-01-26 27.4519 26.9028 28.0009
2027-01-27 27.5024 26.9524 28.0525
2027-01-28 27.4527 26.9036 28.0017
2027-01-29 27.4030 26.8550 27.9511
2027-01-30 27.4535 26.9044 28.0025
2027-01-31 27.4038 26.8557 27.9519
2027 February
2027-02-01 27.3673 26.8200 27.9147
2027-02-02 27.4177 26.8694 27.9661
2027-02-03 27.3681 26.8208 27.9155
2027-02-04 27.3323 26.7857 27.8790
2027-02-05 27.2829 26.7372 27.8286
2027-02-06 27.2451 26.7002 27.7900
2027-02-07 27.2952 26.7493 27.8411
2027-02-08 27.2531 26.7080 27.7982
2027-02-09 27.2038 26.6597 27.7479
2027-02-10 27.2539 26.7088 27.7990
2027-02-11 27.2046 26.6605 27.7487
2027-02-12 27.2395 26.6947 27.7843
2027-02-13 27.2033 26.6592 27.7473
2027-02-14 27.2031 26.6590 27.7471
2027-02-15 27.2532 26.7081 27.7982
2027-02-16 27.2039 26.6598 27.7479
2027-02-17 27.2539 26.7089 27.7990
2027-02-18 27.2063 26.6622 27.7505
2027-02-19 27.2361 26.6913 27.7808
2027-02-20 27.2574 26.7123 27.8026
2027-02-21 27.2753 26.7298 27.8208
2027-02-22 27.2335 26.6888 27.7782
2027-02-23 27.1843 26.6406 27.7279
2027-02-24 27.1351 26.5924 27.6778
2027-02-25 27.1742 26.6307 27.7176
2027-02-26 27.1250 26.5825 27.6675
2027-02-27 27.0760 26.5344 27.6175
2027-02-28 27.0773 26.5357 27.6188
2027 March
2027-03-01 27.0369 26.4961 27.5776
2027-03-02 26.9880 26.4482 27.5277
2027-03-03 26.9392 26.4004 27.4780
2027-03-04 26.9888 26.4490 27.5285
2027-03-05 26.9743 26.4348 27.5137
2027-03-06 26.9698 26.4304 27.5092
2027-03-07 26.9210 26.3826 27.4594
2027-03-08 26.8723 26.3349 27.4097
2027-03-09 26.8772 26.3396 27.4147
2027-03-10 26.8965 26.3586 27.4344
2027-03-11 26.9460 26.4071 27.4849
2027-03-12 26.9956 26.4557 27.5355
2027-03-13 26.9631 26.4238 27.5024
2027-03-14 26.9155 26.3772 27.4538
2027-03-15 26.9650 26.4257 27.5043
2027-03-16 27.0147 26.4744 27.5550
2027-03-17 27.0644 26.5231 27.6057
2027-03-18 27.1142 26.5720 27.6565
2027-03-19 27.1642 26.6209 27.7074
2027-03-20 27.1150 26.5727 27.6573
2027-03-21 27.0660 26.5247 27.6073
2027-03-22 27.1158 26.5735 27.6581
2027-03-23 27.0668 26.5254 27.6081
2027-03-24 27.1166 26.5743 27.6589
2027-03-25 27.1562 26.6130 27.6993
2027-03-26 27.2062 26.6620 27.7503
2027-03-27 27.2563 26.7111 27.8014
2027-03-28 27.2693 26.7239 27.8147
2027-03-29 27.2670 26.7216 27.8123
2027-03-30 27.3172 26.7708 27.8635
2027-03-31 27.3178 26.7714 27.8641
2027 April
2027-04-01 27.3131 26.7668 27.8593
2027-04-02 27.3540 26.8069 27.9011
2027-04-03 27.4043 26.8563 27.9524
2027-04-04 27.4548 26.9057 28.0039
2027-04-05 27.4051 26.8570 27.9532
2027-04-06 27.3990 26.8510 27.9469
2027-04-07 27.3494 26.8024 27.8964
2027-04-08 27.2999 26.7539 27.8459
2027-04-09 27.3502 26.8032 27.8972
2027-04-10 27.3671 26.8197 27.9144
2027-04-11 27.3331 26.7864 27.8798
2027-04-12 27.2837 26.7380 27.8293
2027-04-13 27.2441 26.6992 27.7890
2027-04-14 27.2943 26.7484 27.8402
2027-04-15 27.2449 26.7000 27.7898
2027-04-16 27.2441 26.6992 27.7889
2027-04-17 27.1948 26.6509 27.7387
2027-04-18 27.2427 26.6978 27.7875
2027-04-19 27.2928 26.7470 27.8387
2027-04-20 27.2781 26.7326 27.8237
2027-04-21 27.2288 26.6842 27.7734
2027-04-22 27.2720 26.7265 27.8174
2027-04-23 27.3222 26.7757 27.8686
2027-04-24 27.2728 26.7273 27.8182
2027-04-25 27.2234 26.6790 27.7679
2027-04-26 27.2062 26.6621 27.7504
2027-04-27 27.2153 26.6710 27.7596
2027-04-28 27.2654 26.7201 27.8107
2027-04-29 27.2161 26.6717 27.7604
2027-04-30 27.1668 26.6235 27.7102
2027 May
2027-05-01 27.2168 26.6725 27.7612
2027-05-02 27.2537 26.7086 27.7987
2027-05-03 27.3038 26.7577 27.8499
2027-05-04 27.2544 26.7094 27.7995
2027-05-05 27.2384 26.6936 27.7831
2027-05-06 27.2708 26.7254 27.8162
2027-05-07 27.3210 26.7746 27.8674
2027-05-08 27.3713 26.8239 27.9187
2027-05-09 27.3218 26.7753 27.8682
2027-05-10 27.3721 26.8246 27.9195
2027-05-11 27.3396 26.7928 27.8863
2027-05-12 27.3372 26.7905 27.8839
2027-05-13 27.3193 26.7729 27.8657
2027-05-14 27.2699 26.7245 27.8153
2027-05-15 27.2206 26.6761 27.7650
2027-05-16 27.1753 26.6318 27.7188
2027-05-17 27.2175 26.6731 27.7618
2027-05-18 27.2249 26.6804 27.7694
2027-05-19 27.1817 26.6380 27.7253
2027-05-20 27.1325 26.5899 27.6752
2027-05-21 27.1362 26.5935 27.6789
2027-05-22 27.1861 26.6424 27.7299
2027-05-23 27.1611 26.6179 27.7044
2027-05-24 27.1120 26.5698 27.6543
2027-05-25 27.1402 26.5973 27.6830
2027-05-26 27.1215 26.5791 27.6639
2027-05-27 27.0724 26.5310 27.6139
2027-05-28 27.0250 26.4845 27.5655
2027-05-29 27.0748 26.5333 27.6162
2027-05-30 27.1246 26.5821 27.6671
2027-05-31 27.1347 26.5920 27.6774
2027 June
2027-06-01 27.1009 26.5589 27.6430
2027-06-02 27.1508 26.6078 27.6938
2027-06-03 27.2008 26.6568 27.7448
2027-06-04 27.1909 26.6471 27.7347
2027-06-05 27.1417 26.5989 27.6846
2027-06-06 27.1796 26.6361 27.7232
2027-06-07 27.1429 26.6001 27.6858
2027-06-08 27.1929 26.6490 27.7368
2027-06-09 27.1437 26.6008 27.6866
2027-06-10 27.1937 26.6498 27.7376
2027-06-11 27.2438 26.6989 27.7886
2027-06-12 27.2100 26.6658 27.7542
2027-06-13 27.2218 26.6773 27.7662
2027-06-14 27.2602 26.7150 27.8054
2027-06-15 27.2257 26.6812 27.7702
2027-06-16 27.1963 26.6523 27.7402
2027-06-17 27.2124 26.6681 27.7566
2027-06-18 27.2625 26.7172 27.8077
2027-06-19 27.2674 26.7220 27.8127
2027-06-20 27.3069 26.7607 27.8530
2027-06-21 27.3571 26.8100 27.9043
2027-06-22 27.3298 26.7832 27.8763
2027-06-23 27.3447 26.7978 27.8916
2027-06-24 27.3769 26.8294 27.9245
2027-06-25 27.4273 26.8788 27.9759
2027-06-26 27.3777 26.8302 27.9253
2027-06-27 27.3581 26.8109 27.9052
2027-06-28 27.4084 26.8603 27.9566
2027-06-29 27.4589 26.9097 28.0081
2027-06-30 27.4101 26.8619 27.9583
2027 July
2027-07-01 27.3605 26.8133 27.9077
2027-07-02 27.3110 26.7648 27.8573
2027-07-03 27.2616 26.7164 27.8069
2027-07-04 27.2695 26.7241 27.8149
2027-07-05 27.3197 26.7733 27.8661
2027-07-06 27.3700 26.8226 27.9174
2027-07-07 27.3292 26.7826 27.8757
2027-07-08 27.2797 26.7341 27.8253
2027-07-09 27.3300 26.7834 27.8766
2027-07-10 27.3803 26.8327 27.9279
2027-07-11 27.4307 26.8821 27.9793
2027-07-12 27.3890 26.8413 27.9368
2027-07-13 27.3395 26.7927 27.8863
2027-07-14 27.2901 26.7443 27.8359
2027-07-15 27.3403 26.7935 27.8871
2027-07-16 27.3906 26.8428 27.9384
2027-07-17 27.4411 26.8922 27.9899
2027-07-18 27.3951 26.8472 27.9430
2027-07-19 27.3455 26.7986 27.8924
2027-07-20 27.3959 26.8480 27.9438
2027-07-21 27.3463 26.7994 27.8933
2027-07-22 27.3588 26.8117 27.9060
2027-07-23 27.3093 26.7632 27.8555
2027-07-24 27.2979 26.7519 27.8439
2027-07-25 27.3482 26.8012 27.8951
2027-07-26 27.3985 26.8505 27.9465
2027-07-27 27.4489 26.9000 27.9979
2027-07-28 27.4400 26.8912 27.9888
2027-07-29 27.4905 26.9407 28.0403
2027-07-30 27.4733 26.9238 28.0227
2027-07-31 27.4236 26.8751 27.9721
2027 August
2027-08-01 27.4741 26.9246 28.0236
2027-08-02 27.5247 26.9742 28.0752
2027-08-03 27.5257 26.9752 28.0762
2027-08-04 27.5758 27.0243 28.1273
2027-08-05 27.5259 26.9754 28.0764
2027-08-06 27.4761 26.9266 28.0257
2027-08-07 27.4265 26.8779 27.9750
2027-08-08 27.4517 26.9027 28.0007
2027-08-09 27.4187 26.8703 27.9671
2027-08-10 27.4692 26.9198 28.0186
2027-08-11 27.5198 26.9694 28.0702
2027-08-12 27.4700 26.9206 28.0194
2027-08-13 27.4626 26.9134 28.0119
2027-08-14 27.4553 26.9062 28.0044
2027-08-15 27.4585 26.9094 28.0077
2027-08-16 27.5091 26.9589 28.0593
2027-08-17 27.5344 26.9837 28.0851
2027-08-18 27.5511 27.0001 28.1021
2027-08-19 27.5854 27.0337 28.1371
2027-08-20 27.5355 26.9848 28.0862
2027-08-21 27.5862 27.0345 28.1379
2027-08-22 27.6370 27.0842 28.1897
2027-08-23 27.6878 27.1341 28.2416
2027-08-24 27.6526 27.0995 28.2057
2027-08-25 27.6301 27.0775 28.1827
2027-08-26 27.5817 27.0301 28.1333
2027-08-27 27.6325 27.0798 28.1851
2027-08-28 27.6834 27.1297 28.2370
2027-08-29 27.6333 27.0806 28.1860
2027-08-30 27.5833 27.0317 28.1350
2027-08-31 27.6341 27.0814 28.1868
2027 September
2027-09-01 27.6850 27.1313 28.2387
2027-09-02 27.7359 27.1812 28.2907
2027-09-03 27.7870 27.2313 28.3427
2027-09-04 27.8382 27.2814 28.3949
2027-09-05 27.8894 27.3316 28.4472
2027-09-06 27.9371 27.3783 28.4958
2027-09-07 27.8866 27.3288 28.4443
2027-09-08 27.9379 27.3791 28.4967
2027-09-09 27.9697 27.4103 28.5291
2027-09-10 27.9861 27.4264 28.5458
2027-09-11 27.9355 27.3768 28.4942
2027-09-12 27.8850 27.3273 28.4427
2027-09-13 27.8346 27.2779 28.3912
2027-09-14 27.7842 27.2285 28.3399
2027-09-15 27.8354 27.2787 28.3921
2027-09-16 27.8866 27.3289 28.4443
2027-09-17 27.8362 27.2795 28.3929
2027-09-18 27.8610 27.3038 28.4182
2027-09-19 27.9123 27.3541 28.4706
2027-09-20 27.8618 27.3046 28.4191
2027-09-21 27.8114 27.2552 28.3677
2027-09-22 27.7689 27.2135 28.3243
2027-09-23 27.8200 27.2636 28.3764
2027-09-24 27.7697 27.2143 28.3251
2027-09-25 27.7319 27.1773 28.2866
2027-09-26 27.7830 27.2273 28.3386
2027-09-27 27.7704 27.2150 28.3258
2027-09-28 27.7572 27.2021 28.3123
2027-09-29 27.7070 27.1529 28.2611
2027-09-30 27.7458 27.1909 28.3007
2027 October
2027-10-01 27.6957 27.1417 28.2496
2027-10-02 27.6918 27.1379 28.2456
2027-10-03 27.7427 27.1879 28.2976
2027-10-04 27.7938 27.2379 28.3497
2027-10-05 27.7505 27.1955 28.3055
2027-10-06 27.7003 27.1463 28.2543
2027-10-07 27.6882 27.1345 28.2420
2027-10-08 27.6382 27.0854 28.1909
2027-10-09 27.6399 27.0871 28.1927
2027-10-10 27.6908 27.1370 28.2446
2027-10-11 27.6599 27.1067 28.2131
2027-10-12 27.6647 27.1114 28.2180
2027-10-13 27.7156 27.1613 28.2699
2027-10-14 27.7666 27.2113 28.3220
2027-10-15 27.7164 27.1621 28.2708
2027-10-16 27.6663 27.1130 28.2196
2027-10-17 27.7172 27.1629 28.2716
2027-10-18 27.7683 27.2129 28.3236
2027-10-19 27.7180 27.1637 28.2724
2027-10-20 27.7691 27.2137 28.3245
2027-10-21 27.7316 27.1769 28.2862
2027-10-22 27.6814 27.1278 28.2350
2027-10-23 27.6555 27.1023 28.2086
2027-10-24 27.7064 27.1522 28.2605
2027-10-25 27.7574 27.2022 28.3125
2027-10-26 27.7895 27.2337 28.3452
2027-10-27 27.7392 27.1844 28.2940
2027-10-28 27.6890 27.1353 28.2428
2027-10-29 27.6446 27.0917 28.1975
2027-10-30 27.6580 27.1048 28.2111
2027-10-31 27.6500 27.0970 28.2030
2027 November
2027-11-01 27.6766 27.1230 28.2301
2027-11-02 27.6265 27.0740 28.1790
2027-11-03 27.5765 27.0250 28.1281