> Page 4: SGD/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 27.9010 27.3430 28.4590
2029-01-02 27.9165 27.3582 28.4748
2029-01-03 27.8660 27.3087 28.4233
2029-01-04 27.8156 27.2593 28.3719
2029-01-05 27.8668 27.3095 28.4241
2029-01-06 27.8673 27.3100 28.4247
2029-01-07 27.8169 27.2606 28.3733
2029-01-08 27.7946 27.2387 28.3505
2029-01-09 27.7946 27.2387 28.3505
2029-01-10 27.8458 27.2888 28.4027
2029-01-11 27.8746 27.3171 28.4321
2029-01-12 27.9259 27.3674 28.4845
2029-01-13 27.9229 27.3644 28.4814
2029-01-14 27.9049 27.3468 28.4630
2029-01-15 27.8666 27.3093 28.4240
2029-01-16 27.8693 27.3119 28.4267
2029-01-17 27.8189 27.2625 28.3753
2029-01-18 27.8701 27.3127 28.4275
2029-01-19 27.9214 27.3630 28.4798
2029-01-20 27.9728 27.4134 28.5323
2029-01-21 27.9360 27.3773 28.4947
2029-01-22 27.9442 27.3854 28.5031
2029-01-23 27.9442 27.3854 28.5031
2029-01-24 27.9921 27.4322 28.5519
2029-01-25 28.0436 27.4827 28.6045
2029-01-26 28.0952 27.5333 28.6571
2029-01-27 28.1008 27.5388 28.6629
2029-01-28 28.0659 27.5046 28.6272
2029-01-29 28.0151 27.4548 28.5754
2029-01-30 28.0227 27.4622 28.5831
2029-01-31 27.9840 27.4243 28.5436
2029 February
2029-02-01 28.0355 27.4748 28.5962
2029-02-02 27.9848 27.4251 28.5445
2029-02-03 28.0363 27.4756 28.5970
2029-02-04 28.0879 27.5261 28.6497
2029-02-05 28.0371 27.4764 28.5979
2029-02-06 28.0371 27.4764 28.5979
2029-02-07 28.0003 27.4403 28.5603
2029-02-08 27.9497 27.3907 28.5087
2029-02-09 27.9666 27.4073 28.5259
2029-02-10 27.9993 27.4393 28.5593
2029-02-11 28.0509 27.4899 28.6119
2029-02-12 28.1025 27.5405 28.6646
2029-02-13 28.1259 27.5634 28.6884
2029-02-14 28.1362 27.5734 28.6989
2029-02-15 28.0853 27.5236 28.6470
2029-02-16 28.1370 27.5742 28.6997
2029-02-17 28.1407 27.5779 28.7036
2029-02-18 28.0947 27.5328 28.6566
2029-02-19 28.0439 27.4830 28.6047
2029-02-20 28.0439 27.4830 28.6047
2029-02-21 28.0531 27.4920 28.6141
2029-02-22 28.0429 27.4820 28.6038
2029-02-23 27.9922 27.4323 28.5520
2029-02-24 28.0167 27.4563 28.5770
2029-02-25 27.9660 27.4067 28.5253
2029-02-26 27.9393 27.3805 28.4980
2029-02-27 27.9907 27.4309 28.5505
2029-02-28 27.9401 27.3813 28.4989
2029 March
2029-03-01 27.9915 27.4317 28.5513
2029-03-02 28.0267 27.4662 28.5872
2029-03-03 28.0140 27.4537 28.5743
2029-03-04 27.9637 27.4044 28.5229
2029-03-05 28.0151 27.4548 28.5754
2029-03-06 27.9733 27.4138 28.5327
2029-03-07 28.0204 27.4600 28.5808
2029-03-08 28.0720 27.5105 28.6334
2029-03-09 28.1236 27.5612 28.6861
2029-03-10 28.0743 27.5128 28.6358
2029-03-11 28.1260 27.5635 28.6885
2029-03-12 28.0929 27.5311 28.6548
2029-03-13 28.1148 27.5525 28.6771
2029-03-14 28.1666 27.6032 28.7299
2029-03-15 28.1830 27.6193 28.7466
2029-03-16 28.1996 27.6356 28.7636
2029-03-17 28.2515 27.6865 28.8165
2029-03-18 28.2607 27.6955 28.8259
2029-03-19 28.2253 27.6608 28.7899
2029-03-20 28.2773 27.7118 28.8429
2029-03-21 28.3294 27.7628 28.8960
2029-03-22 28.3310 27.7643 28.8976
2029-03-23 28.3679 27.8005 28.9352
2029-03-24 28.4165 27.8481 28.9848
2029-03-25 28.4521 27.8830 29.0211
2029-03-26 28.4928 27.9229 29.0626
2029-03-27 28.4870 27.9172 29.0567
2029-03-28 28.4354 27.8667 29.0041
2029-03-29 28.3840 27.8163 28.9517
2029-03-30 28.4307 27.8621 28.9993
2029-03-31 28.4830 27.9134 29.0527
2029 April
2029-04-01 28.5285 27.9579 29.0990
2029-04-02 28.5810 28.0094 29.1526
2029-04-03 28.6336 28.0609 29.2063
2029-04-04 28.6753 28.1018 29.2488
2029-04-05 28.7281 28.1535 29.3026
2029-04-06 28.6761 28.1026 29.2496
2029-04-07 28.7114 28.1372 29.2857
2029-04-08 28.6595 28.0863 29.2327
2029-04-09 28.6077 28.0355 29.1798
2029-04-10 28.5859 28.0141 29.1576
2029-04-11 28.5342 27.9635 29.1048
2029-04-12 28.5157 27.9454 29.0860
2029-04-13 28.5682 27.9969 29.1396
2029-04-14 28.5923 28.0205 29.1642
2029-04-15 28.5946 28.0227 29.1665
2029-04-16 28.6473 28.0743 29.2202
2029-04-17 28.5955 28.0235 29.1674
2029-04-18 28.6481 28.0751 29.2211
2029-04-19 28.6770 28.1035 29.2506
2029-04-20 28.7298 28.1552 29.3044
2029-04-21 28.7666 28.1912 29.3419
2029-04-22 28.7145 28.1402 29.2888
2029-04-23 28.7320 28.1573 29.3066
2029-04-24 28.7235 28.1491 29.2980
2029-04-25 28.7615 28.1863 29.3367
2029-04-26 28.8145 28.2382 29.3908
2029-04-27 28.7623 28.1871 29.3376
2029-04-28 28.7885 28.2127 29.3643
2029-04-29 28.7778 28.2022 29.3533
2029-04-30 28.7790 28.2035 29.3546
2029 May
2029-05-01 28.7270 28.1524 29.3015
2029-05-02 28.6750 28.1015 29.2485
2029-05-03 28.7074 28.1332 29.2815
2029-05-04 28.6956 28.1217 29.2696
2029-05-05 28.7485 28.1735 29.3234
2029-05-06 28.7304 28.1558 29.3050
2029-05-07 28.6947 28.1208 29.2685
2029-05-08 28.6701 28.0967 29.2435
2029-05-09 28.6182 28.0458 29.1906
2029-05-10 28.6402 28.0674 29.2130
2029-05-11 28.6659 28.0926 29.2392
2029-05-12 28.6241 28.0516 29.1966
2029-05-13 28.5964 28.0245 29.1684
2029-05-14 28.5723 28.0009 29.1438
2029-05-15 28.6249 28.0524 29.1974
2029-05-16 28.6641 28.0908 29.2374
2029-05-17 28.7169 28.1425 29.2912
2029-05-18 28.7697 28.1943 29.3451
2029-05-19 28.7177 28.1433 29.2920
2029-05-20 28.7706 28.1951 29.3460
2029-05-21 28.8235 28.2471 29.4000
2029-05-22 28.7714 28.1960 29.3468
2029-05-23 28.7402 28.1654 29.3150
2029-05-24 28.7931 28.2172 29.3690
2029-05-25 28.8315 28.2549 29.4082
2029-05-26 28.8846 28.3069 29.4623
2029-05-27 28.9018 28.3238 29.4798
2029-05-28 28.9550 28.3759 29.5341
2029-05-29 28.9680 28.3887 29.5474
2029-05-30 29.0213 28.4409 29.6018
2029-05-31 28.9689 28.3895 29.5482
2029 June
2029-06-01 28.9743 28.3948 29.5538
2029-06-02 29.0276 28.4471 29.6082
2029-06-03 29.0811 28.4995 29.6627
2029-06-04 29.0285 28.4479 29.6091
2029-06-05 28.9760 28.3965 29.5555
2029-06-06 29.0293 28.4488 29.6099
2029-06-07 29.0828 28.5011 29.6644
2029-06-08 29.1082 28.5261 29.6904
2029-06-09 29.1261 28.5436 29.7086
2029-06-10 29.1261 28.5436 29.7087
2029-06-11 29.0883 28.5066 29.6701
2029-06-12 29.1419 28.5591 29.7247
2029-06-13 29.1857 28.6020 29.7694
2029-06-14 29.2139 28.6297 29.7982
2029-06-15 29.2677 28.6824 29.8531
2029-06-16 29.3216 28.7352 29.9080
2029-06-17 29.3756 28.7881 29.9631
2029-06-18 29.4053 28.8172 29.9934
2029-06-19 29.4313 28.8427 30.0199
2029-06-20 29.3781 28.7905 29.9656
2029-06-21 29.3249 28.7384 29.9114
2029-06-22 29.2776 28.6921 29.8632
2029-06-23 29.3315 28.7449 29.9182
2029-06-24 29.3855 28.7978 29.9732
2029-06-25 29.3324 28.7457 29.9190
2029-06-26 29.3060 28.7199 29.8921
2029-06-27 29.2988 28.7129 29.8848
2029-06-28 29.3258 28.7392 29.9123
2029-06-29 29.3705 28.7831 29.9579
2029-06-30 29.3174 28.7310 29.9037
2029 July
2029-07-01 29.2643 28.6791 29.8496
2029-07-02 29.2228 28.6383 29.8073
2029-07-03 29.2418 28.6569 29.8266
2029-07-04 29.2185 28.6341 29.8029
2029-07-05 29.1657 28.5823 29.7490
2029-07-06 29.2193 28.6350 29.8037
2029-07-07 29.2731 28.6877 29.8586
2029-07-08 29.3241 28.7376 29.9106
2029-07-09 29.3071 28.7210 29.8932
2029-07-10 29.3611 28.7738 29.9483
2029-07-11 29.4151 28.8268 30.0034
2029-07-12 29.4465 28.8576 30.0355
2029-07-13 29.4850 28.8953 30.0747
2029-07-14 29.5393 28.9485 30.1301
2029-07-15 29.5369 28.9462 30.1277
2029-07-16 29.5495 28.9585 30.1405
2029-07-17 29.6039 29.0118 30.1960
2029-07-18 29.6584 29.0652 30.2516
2029-07-19 29.6071 29.0149 30.1992
2029-07-20 29.6288 29.0362 30.2214
2029-07-21 29.6575 29.0643 30.2506
2029-07-22 29.7121 29.1178 30.3063
2029-07-23 29.6583 29.0652 30.2515
2029-07-24 29.7129 29.1187 30.3072
2029-07-25 29.7676 29.1723 30.3630
2029-07-26 29.7631 29.1678 30.3584
2029-07-27 29.7093 29.1151 30.3035
2029-07-28 29.7161 29.1218 30.3104
2029-07-29 29.7708 29.1754 30.3662
2029-07-30 29.7905 29.1946 30.3863
2029-07-31 29.7857 29.1900 30.3814
2029 August
2029-08-01 29.7876 29.1919 30.3834
2029-08-02 29.8424 29.2456 30.4393
2029-08-03 29.7885 29.1927 30.3842
2029-08-04 29.7346 29.1399 30.3293
2029-08-05 29.7778 29.1822 30.3733
2029-08-06 29.8077 29.2116 30.4039
2029-08-07 29.8626 29.2654 30.4599
2029-08-08 29.9009 29.3029 30.4989
2029-08-09 29.9122 29.3140 30.5105
2029-08-10 29.9468 29.3478 30.5457
2029-08-11 29.8946 29.2967 30.4925
2029-08-12 29.8405 29.2437 30.4374
2029-08-13 29.7866 29.1908 30.3823
2029-08-14 29.8414 29.2446 30.4382
2029-08-15 29.8924 29.2945 30.4902
2029-08-16 29.9203 29.3219 30.5187
2029-08-17 29.8661 29.2688 30.4635
2029-08-18 29.9211 29.3227 30.5196
2029-08-19 29.8696 29.2722 30.4669
2029-08-20 29.9056 29.3075 30.5037
2029-08-21 29.9053 29.3072 30.5034
2029-08-22 29.8512 29.2542 30.4483
2029-08-23 29.7972 29.2013 30.3932
2029-08-24 29.7434 29.1485 30.3382
2029-08-25 29.7192 29.1249 30.3136
2029-08-26 29.6795 29.0859 30.2731
2029-08-27 29.6258 29.0333 30.2184
2029-08-28 29.6194 29.0270 30.2118
2029-08-29 29.5658 28.9745 30.1572
2029-08-30 29.5124 28.9221 30.1026
2029-08-31 29.4590 28.8698 30.0482
2029 September
2029-09-01 29.5132 28.9230 30.1035
2029-09-02 29.5676 28.9762 30.1589
2029-09-03 29.6220 29.0296 30.2144
2029-09-04 29.6765 29.0830 30.2701
2029-09-05 29.7061 29.1120 30.3002
2029-09-06 29.7608 29.1655 30.3560
2029-09-07 29.8155 29.2192 30.4119
2029-09-08 29.8704 29.2730 30.4678
2029-09-09 29.9138 29.3155 30.5121
2029-09-10 29.9549 29.3558 30.5540
2029-09-11 29.9007 29.3027 30.4988
2029-09-12 29.9558 29.3567 30.5549
2029-09-13 29.9016 29.3036 30.4996
2029-09-14 29.8475 29.2506 30.4445
2029-09-15 29.9025 29.3044 30.5005
2029-09-16 29.8484 29.2514 30.4454
2029-09-17 29.7944 29.1985 30.3903
2029-09-18 29.7572 29.1621 30.3524
2029-09-19 29.8120 29.2158 30.4082
2029-09-20 29.8669 29.2696 30.4642
2029-09-21 29.8129 29.2166 30.4091
2029-09-22 29.8678 29.2704 30.4651
2029-09-23 29.9165 29.3182 30.5148
2029-09-24 29.9307 29.3320 30.5293
2029-09-25 29.9744 29.3749 30.5739
2029-09-26 29.9202 29.3218 30.5186
2029-09-27 29.9753 29.3757 30.5748
2029-09-28 30.0235 29.4230 30.6240
2029-09-29 30.0745 29.4730 30.6760
2029-09-30 30.0201 29.4197 30.6205
2029 October
2029-10-01 29.9658 29.3665 30.5651
2029-10-02 29.9643 29.3650 30.5636
2029-10-03 29.9101 29.3119 30.5083
2029-10-04 29.8560 29.2589 30.4532
2029-10-05 29.9110 29.3128 30.5092
2029-10-06 29.9661 29.3667 30.5654
2029-10-07 29.9808 29.3812 30.5804
2029-10-08 29.9266 29.3280 30.5251
2029-10-09 29.9817 29.3820 30.5813
2029-10-10 29.9396 29.3408 30.5384
2029-10-11 29.8855 29.2878 30.4832
2029-10-12 29.8314 29.2348 30.4281
2029-10-13 29.8094 29.2132 30.4056
2029-10-14 29.7555 29.1603 30.3506
2029-10-15 29.7808 29.1852 30.3764
2029-10-16 29.8356 29.2389 30.4323
2029-10-17 29.8353 29.2386 30.4320
2029-10-18 29.8902 29.2924 30.4880
2029-10-19 29.8868 29.2891 30.4846
2029-10-20 29.9419 29.3430 30.5407
2029-10-21 29.9644 29.3651 30.5637
2029-10-22 29.9102 29.3120 30.5084
2029-10-23 29.9513 29.3522 30.5503
2029-10-24 29.9283 29.3297 30.5269
2029-10-25 29.9752 29.3757 30.5747
2029-10-26 29.9210 29.3225 30.5194
2029-10-27 29.9761 29.3765 30.5756
2029-10-28 29.9218 29.3234 30.5203
2029-10-29 29.8694 29.2721 30.4668
2029-10-30 29.8154 29.2191 30.4117
2029-10-31 29.7628 29.1675 30.3580
2029 November
2029-11-01 29.7089 29.1147 30.3031
2029-11-02 29.7066 29.1125 30.3007