> Page 6: SGD/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 31.3785 30.7509 32.0061
2031-01-02 31.3218 30.6953 31.9482
2031-01-03 31.3794 30.7518 32.0070
2031-01-04 31.4152 30.7869 32.0435
2031-01-05 31.4336 30.8049 32.0623
2031-01-06 31.3767 30.7492 32.0043
2031-01-07 31.3200 30.6936 31.9464
2031-01-08 31.2634 30.6381 31.8886
2031-01-09 31.2068 30.5827 31.8310
2031-01-10 31.2643 30.6390 31.8896
2031-01-11 31.3218 30.6954 31.9483
2031-01-12 31.2652 30.6399 31.8905
2031-01-13 31.2931 30.6672 31.9189
2031-01-14 31.3507 30.7237 31.9777
2031-01-15 31.2940 30.6681 31.9199
2031-01-16 31.2374 30.6126 31.8621
2031-01-17 31.1896 30.5658 31.8134
2031-01-18 31.2470 30.6221 31.8719
2031-01-19 31.1905 30.5667 31.8143
2031-01-20 31.1481 30.5251 31.7711
2031-01-21 31.2054 30.5813 31.8295
2031-01-22 31.1913 30.5675 31.8151
2031-01-23 31.1765 30.5529 31.8000
2031-01-24 31.1201 30.4977 31.7425
2031-01-25 31.1637 30.5404 31.7870
2031-01-26 31.1073 30.4852 31.7295
2031-01-27 31.1030 30.4809 31.7250
2031-01-28 31.1602 30.5370 31.7834
2031-01-29 31.2176 30.5932 31.8419
2031-01-30 31.1689 30.5456 31.7923
2031-01-31 31.1126 30.4903 31.7348
2031 February
2031-02-01 31.0990 30.4770 31.7210
2031-02-02 31.0428 30.4219 31.6636
2031-02-03 31.0447 30.4239 31.6656
2031-02-04 31.1019 30.4799 31.7239
2031-02-05 31.0672 30.4459 31.6886
2031-02-06 31.0726 30.4511 31.6940
2031-02-07 31.1298 30.5072 31.7524
2031-02-08 31.1871 30.5633 31.8108
2031-02-09 31.1307 30.5081 31.7533
2031-02-10 31.0744 30.4529 31.6959
2031-02-11 31.1316 30.5090 31.7542
2031-02-12 31.1889 30.5651 31.8127
2031-02-13 31.1325 30.5098 31.7551
2031-02-14 31.1898 30.5660 31.8136
2031-02-15 31.1477 30.5247 31.7706
2031-02-16 31.0913 30.4695 31.7132
2031-02-17 31.0622 30.4409 31.6834
2031-02-18 31.1194 30.4970 31.7418
2031-02-19 31.1767 30.5531 31.8002
2031-02-20 31.2127 30.5884 31.8370
2031-02-21 31.1563 30.5331 31.7794
2031-02-22 31.0999 30.4779 31.7219
2031-02-23 31.0500 30.4290 31.6710
2031-02-24 31.0650 30.4437 31.6863
2031-02-25 31.0560 30.4349 31.6771
2031-02-26 31.0859 30.4642 31.7076
2031-02-27 31.0297 30.4091 31.6503
2031-02-28 30.9736 30.3541 31.5930
2031 March
2031-03-01 31.0143 30.3940 31.6346
2031-03-02 31.0208 30.4004 31.6413
2031-03-03 30.9647 30.3454 31.5840
2031-03-04 31.0217 30.4013 31.6422
2031-03-05 31.0789 30.4573 31.7004
2031-03-06 31.0226 30.4022 31.6431
2031-03-07 30.9665 30.3472 31.5859
2031-03-08 31.0235 30.4031 31.6440
2031-03-09 31.0443 30.4234 31.6652
2031-03-10 31.1015 30.4794 31.7235
2031-03-11 31.1587 30.5356 31.7819
2031-03-12 31.1024 30.4803 31.7244
2031-03-13 31.1596 30.5364 31.7828
2031-03-14 31.1669 30.5436 31.7903
2031-03-15 31.1106 30.4884 31.7328
2031-03-16 31.0746 30.4531 31.6960
2031-03-17 31.1318 30.5091 31.7544
2031-03-18 31.1891 30.5653 31.8129
2031-03-19 31.1649 30.5416 31.7882
2031-03-20 31.2223 30.5978 31.8467
2031-03-21 31.2223 30.5978 31.8467
2031-03-22 31.2797 30.6541 31.9053
2031-03-23 31.3373 30.7106 31.9641
2031-03-24 31.3404 30.7136 31.9672
2031-03-25 31.2837 30.6580 31.9094
2031-03-26 31.2271 30.6026 31.8517
2031-03-27 31.1706 30.5472 31.7940
2031-03-28 31.2280 30.6035 31.8526
2031-03-29 31.1715 30.5481 31.7950
2031-03-30 31.2289 30.6044 31.8535
2031-03-31 31.2864 30.6607 31.9121
2031 April
2031-04-01 31.2298 30.6052 31.8544
2031-04-02 31.1794 30.5558 31.8030
2031-04-03 31.2368 30.6120 31.8615
2031-04-04 31.2943 30.6684 31.9202
2031-04-05 31.3032 30.6771 31.9293
2031-04-06 31.3231 30.6967 31.9496
2031-04-07 31.3808 30.7532 32.0084
2031-04-08 31.4190 30.7906 32.0474
2031-04-09 31.3622 30.7350 31.9894
2031-04-10 31.4199 30.7915 32.0483
2031-04-11 31.3631 30.7358 31.9904
2031-04-12 31.3064 30.6803 31.9325
2031-04-13 31.3640 30.7367 31.9913
2031-04-14 31.3433 30.7164 31.9701
2031-04-15 31.3187 30.6923 31.9451
2031-04-16 31.2826 30.6570 31.9083
2031-04-17 31.2996 30.6736 31.9256
2031-04-18 31.2430 30.6182 31.8679
2031-04-19 31.2633 30.6380 31.8885
2031-04-20 31.2067 30.5826 31.8309
2031-04-21 31.2642 30.6389 31.8895
2031-04-22 31.2076 30.5835 31.8318
2031-04-23 31.2518 30.6268 31.8768
2031-04-24 31.2079 30.5837 31.8321
2031-04-25 31.2271 30.6026 31.8517
2031-04-26 31.2846 30.6589 31.9103
2031-04-27 31.2280 30.6035 31.8526
2031-04-28 31.2530 30.6279 31.8780
2031-04-29 31.3105 30.6843 31.9367
2031-04-30 31.3463 30.7193 31.9732
2031 May
2031-05-01 31.3406 30.7138 31.9674
2031-05-02 31.3047 30.6787 31.9308
2031-05-03 31.3624 30.7351 31.9896
2031-05-04 31.3057 30.6795 31.9318
2031-05-05 31.3633 30.7360 31.9906
2031-05-06 31.3507 30.7237 31.9777
2031-05-07 31.3485 30.7215 31.9754
2031-05-08 31.2918 30.6659 31.9176
2031-05-09 31.3494 30.7224 31.9764
2031-05-10 31.3972 30.7692 32.0251
2031-05-11 31.4096 30.7814 32.0378
2031-05-12 31.4674 30.8381 32.0968
2031-05-13 31.5254 30.8949 32.1559
2031-05-14 31.5019 30.8719 32.1320
2031-05-15 31.5599 30.9287 32.1911
2031-05-16 31.5029 30.8728 32.1329
2031-05-17 31.5609 30.9296 32.1921
2031-05-18 31.5038 30.8737 32.1339
2031-05-19 31.5217 30.8913 32.1522
2031-05-20 31.5684 30.9371 32.1998
2031-05-21 31.5113 30.8811 32.1416
2031-05-22 31.5693 30.9380 32.2007
2031-05-23 31.5515 30.9205 32.1826
2031-05-24 31.6096 30.9774 32.2418
2031-05-25 31.6678 31.0345 32.3012
2031-05-26 31.6105 30.9783 32.2428
2031-05-27 31.6687 31.0354 32.3021
2031-05-28 31.6886 31.0548 32.3223
2031-05-29 31.6312 30.9986 32.2639
2031-05-30 31.6777 31.0441 32.3112
2031-05-31 31.7091 31.0750 32.3433
2031 June
2031-06-01 31.6518 31.0188 32.2848
2031-06-02 31.6566 31.0235 32.2897
2031-06-03 31.6891 31.0554 32.3229
2031-06-04 31.6620 31.0288 32.2953
2031-06-05 31.7203 31.0859 32.3547
2031-06-06 31.6762 31.0426 32.3097
2031-06-07 31.6189 30.9865 32.2512
2031-06-08 31.6402 31.0074 32.2730
2031-06-09 31.6679 31.0346 32.3013
2031-06-10 31.6107 30.9785 32.2429
2031-06-11 31.5535 30.9224 32.1846
2031-06-12 31.4964 30.8665 32.1264
2031-06-13 31.4582 30.8290 32.0874
2031-06-14 31.4039 30.7759 32.0320
2031-06-15 31.4617 30.8325 32.0910
2031-06-16 31.5168 30.8864 32.1471
2031-06-17 31.5748 30.9433 32.2063
2031-06-18 31.6327 31.0000 32.2653
2031-06-19 31.5791 30.9475 32.2107
2031-06-20 31.6029 30.9709 32.2350
2031-06-21 31.6611 31.0279 32.2943
2031-06-22 31.6299 30.9973 32.2625
2031-06-23 31.6681 31.0347 32.3014
2031-06-24 31.6470 31.0141 32.2800
2031-06-25 31.5918 30.9600 32.2237
2031-06-26 31.5777 30.9462 32.2093
2031-06-27 31.5206 30.8902 32.1510
2031-06-28 31.5787 30.9471 32.2102
2031-06-29 31.5215 30.8911 32.1520
2031-06-30 31.5138 30.8835 32.1441
2031 July
2031-07-01 31.5541 30.9231 32.1852
2031-07-02 31.5931 30.9612 32.2250
2031-07-03 31.5360 30.9053 32.1667
2031-07-04 31.5940 30.9621 32.2259
2031-07-05 31.5369 30.9062 32.1676
2031-07-06 31.5710 30.9396 32.2024
2031-07-07 31.5296 30.8990 32.1602
2031-07-08 31.5439 30.9130 32.1748
2031-07-09 31.4869 30.8571 32.1166
2031-07-10 31.5448 30.9139 32.1757
2031-07-11 31.6029 30.9708 32.2349
2031-07-12 31.5457 30.9148 32.1766
2031-07-13 31.4938 30.8639 32.1236
2031-07-14 31.4620 30.8328 32.0913
2031-07-15 31.5200 30.8896 32.1504
2031-07-16 31.4629 30.8337 32.0922
2031-07-17 31.4521 30.8230 32.0811
2031-07-18 31.3952 30.7673 32.0231
2031-07-19 31.3862 30.7584 32.0139
2031-07-20 31.3536 30.7265 31.9807
2031-07-21 31.2969 30.6710 31.9228
2031-07-22 31.3545 30.7274 31.9816
2031-07-23 31.2978 30.6719 31.9238
2031-07-24 31.2412 30.6164 31.8660
2031-07-25 31.2559 30.6307 31.8810
2031-07-26 31.3134 30.6871 31.9397
2031-07-27 31.3710 30.7436 31.9985
2031-07-28 31.3468 30.7199 31.9738
2031-07-29 31.2901 30.6643 31.9159
2031-07-30 31.3026 30.6766 31.9287
2031-07-31 31.3602 30.7330 31.9874
2031 August
2031-08-01 31.3035 30.6775 31.9296
2031-08-02 31.2669 30.6415 31.8922
2031-08-03 31.2131 30.5888 31.8373
2031-08-04 31.1566 30.5335 31.7797
2031-08-05 31.1959 30.5720 31.8198
2031-08-06 31.2243 30.5998 31.8488
2031-08-07 31.2346 30.6099 31.8593
2031-08-08 31.2921 30.6663 31.9180
2031-08-09 31.3497 30.7227 31.9767
2031-08-10 31.2930 30.6672 31.9189
2031-08-11 31.3010 30.6749 31.9270
2031-08-12 31.2443 30.6195 31.8692
2031-08-13 31.2977 30.6718 31.9237
2031-08-14 31.3554 30.7283 31.9825
2031-08-15 31.2987 30.6727 31.9246
2031-08-16 31.2420 30.6172 31.8669
2031-08-17 31.1931 30.5692 31.8169
2031-08-18 31.1366 30.5139 31.7594
2031-08-19 31.1940 30.5701 31.8178
2031-08-20 31.2514 30.6264 31.8764
2031-08-21 31.1949 30.5710 31.8188
2031-08-22 31.1508 30.5277 31.7738
2031-08-23 31.1563 30.5332 31.7794
2031-08-24 31.2136 30.5894 31.8379
2031-08-25 31.1572 30.5340 31.7803
2031-08-26 31.2145 30.5903 31.8388
2031-08-27 31.2720 30.6466 31.8975
2031-08-28 31.3296 30.7030 31.9562
2031-08-29 31.2729 30.6475 31.8984
2031-08-30 31.2164 30.5920 31.8407
2031-08-31 31.2364 30.6116 31.8611
2031 September
2031-09-01 31.2939 30.6680 31.9197
2031-09-02 31.2373 30.6125 31.8620
2031-09-03 31.2948 30.6689 31.9207
2031-09-04 31.2382 30.6134 31.8629
2031-09-05 31.1817 30.5581 31.8053
2031-09-06 31.1817 30.5581 31.8053
2031-09-07 31.1253 30.5028 31.7478
2031-09-08 31.1826 30.5589 31.8062
2031-09-09 31.2400 30.6152 31.8648
2031-09-10 31.2006 30.5766 31.8246
2031-09-11 31.2581 30.6329 31.8832
2031-09-12 31.3156 30.6893 31.9419
2031-09-13 31.3015 30.6755 31.9275
2031-09-14 31.3191 30.6928 31.9455
2031-09-15 31.2625 30.6372 31.8877
2031-09-16 31.2060 30.5818 31.8301
2031-09-17 31.1942 30.5703 31.8180
2031-09-18 31.2516 30.6266 31.8766
2031-09-19 31.1951 30.5712 31.8190
2031-09-20 31.2525 30.6274 31.8775
2031-09-21 31.2525 30.6274 31.8775
2031-09-22 31.3100 30.6838 31.9362
2031-09-23 31.3677 30.7403 31.9950
2031-09-24 31.3109 30.6847 31.9372
2031-09-25 31.3686 30.7412 31.9960
2031-09-26 31.3118 30.6856 31.9381
2031-09-27 31.3695 30.7421 31.9969
2031-09-28 31.4272 30.7987 32.0558
2031-09-29 31.3704 30.7430 31.9978
2031-09-30 31.3137 30.6874 31.9399
2031 October
2031-10-01 31.2570 30.6319 31.8822
2031-10-02 31.2005 30.5765 31.8245
2031-10-03 31.2579 30.6328 31.8831
2031-10-04 31.2014 30.5774 31.8254
2031-10-05 31.1450 30.5221 31.7679
2031-10-06 31.1406 30.5178 31.7634
2031-10-07 31.1675 30.5441 31.7908
2031-10-08 31.1111 30.4889 31.7333
2031-10-09 31.1662 30.5428 31.7895
2031-10-10 31.1098 30.4876 31.7320
2031-10-11 31.0913 30.4695 31.7132
2031-10-12 31.1486 30.5256 31.7715
2031-10-13 31.0922 30.4704 31.7141
2031-10-14 31.1495 30.5265 31.7725
2031-10-15 31.2068 30.5827 31.8310
2031-10-16 31.1504 30.5274 31.7734
2031-10-17 31.1409 30.5181 31.7637
2031-10-18 31.1983 30.5743 31.8222
2031-10-19 31.1418 30.5190 31.7647
2031-10-20 31.1337 30.5110 31.7564
2031-10-21 31.1845 30.5608 31.8082
2031-10-22 31.1387 30.5160 31.7615
2031-10-23 31.1760 30.5525 31.7996
2031-10-24 31.1730 30.5496 31.7965
2031-10-25 31.1166 30.4943 31.7390
2031-10-26 31.1739 30.5504 31.7974
2031-10-27 31.1714 30.5479 31.7948
2031-10-28 31.2287 30.6042 31.8533
2031-10-29 31.2859 30.6602 31.9116
2031-10-30 31.3144 30.6881 31.9407
2031-10-31 31.2637 30.6384 31.8890
2031 November
2031-11-01 31.2072 30.5830 31.8313
2031-11-02 31.1507 30.5277 31.7737