> Page 2: SGD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 20,394.7397 19,986.8449 20,802.6345
2027-01-02 20,440.9956 20,032.1757 20,849.8155
2027-01-03 20,487.3564 20,077.6093 20,897.1035
2027-01-04 20,442.0548 20,033.2137 20,850.8959
2027-01-05 20,488.4181 20,078.6497 20,898.1864
2027-01-06 20,534.8864 20,124.1887 20,945.5842
2027-01-07 20,489.4798 20,079.6902 20,899.2693
2027-01-08 20,449.6029 20,040.6108 20,858.5949
2027-01-09 20,419.0770 20,010.6954 20,827.4585
2027-01-10 20,434.2286 20,025.5440 20,842.9131
2027-01-11 20,389.0445 19,981.2636 20,796.8254
2027-01-12 20,353.2992 19,946.2332 20,760.3652
2027-01-13 20,399.4611 19,991.4719 20,807.4503
2027-01-14 20,445.7277 20,036.8132 20,854.6423
2027-01-15 20,492.0993 20,082.2573 20,901.9413
2027-01-16 20,446.7872 20,037.8515 20,855.7230
2027-01-17 20,493.1612 20,083.2979 20,903.0244
2027-01-18 20,539.6403 20,128.8475 20,950.4331
2027-01-19 20,505.5477 20,095.4368 20,915.6587
2027-01-20 20,552.0550 20,141.0139 20,963.0961
2027-01-21 20,563.8056 20,152.5295 20,975.0817
2027-01-22 20,518.3350 20,107.9683 20,928.7017
2027-01-23 20,515.0942 20,104.7923 20,925.3961
2027-01-24 20,469.7313 20,060.3367 20,879.1259
2027-01-25 20,516.1573 20,105.8342 20,926.4805
2027-01-26 20,535.3465 20,124.6395 20,946.0534
2027-01-27 20,539.0881 20,128.3063 20,949.8699
2027-01-28 20,493.6721 20,083.7987 20,903.5456
2027-01-29 20,497.0431 20,087.1022 20,906.9839
2027-01-30 20,535.7396 20,125.0248 20,946.4544
2027-01-31 20,582.3153 20,170.6690 20,993.9616
2027 February
2027-02-01 20,565.9714 20,154.6520 20,977.2908
2027-02-02 20,520.4960 20,110.0861 20,930.9059
2027-02-03 20,475.1211 20,065.6187 20,884.6235
2027-02-04 20,435.7896 20,027.0738 20,844.5054
2027-02-05 20,420.8182 20,012.4018 20,829.2345
2027-02-06 20,375.6637 19,968.1505 20,783.1770
2027-02-07 20,330.6091 19,923.9969 20,737.2213
2027-02-08 20,376.7196 19,969.1852 20,784.2540
2027-02-09 20,422.9346 20,014.4759 20,831.3933
2027-02-10 20,377.7755 19,970.2200 20,785.3310
2027-02-11 20,332.7162 19,926.0619 20,739.3706
2027-02-12 20,378.8315 19,971.2548 20,786.4081
2027-02-13 20,425.0513 20,016.5503 20,833.5523
2027-02-14 20,471.3760 20,061.9484 20,880.8035
2027-02-15 20,451.2476 20,042.2227 20,860.2726
2027-02-16 20,406.0259 19,997.9054 20,814.1464
2027-02-17 20,380.2623 19,972.6571 20,787.8676
2027-02-18 20,426.4854 20,017.9557 20,835.0151
2027-02-19 20,405.7055 19,997.5914 20,813.8196
2027-02-20 20,415.4755 20,007.1660 20,823.7851
2027-02-21 20,461.7785 20,052.5429 20,871.0141
2027-02-22 20,508.1864 20,098.0227 20,918.3502
2027-02-23 20,462.8388 20,053.5820 20,872.0956
2027-02-24 20,417.5914 20,009.2396 20,825.9433
2027-02-25 20,463.8992 20,054.6212 20,873.1772
2027-02-26 20,418.6495 20,010.2765 20,827.0225
2027-02-27 20,464.9596 20,055.6604 20,874.2588
2027-02-28 20,505.7372 20,095.6225 20,915.8520
2027 March
2027-03-01 20,484.7413 20,075.0465 20,894.4362
2027-03-02 20,503.7765 20,093.7010 20,913.8520
2027-03-03 20,550.2797 20,139.2741 20,961.2853
2027-03-04 20,587.6580 20,175.9049 20,999.4112
2027-03-05 20,585.3759 20,173.6684 20,997.0834
2027-03-06 20,580.6300 20,169.0174 20,992.2426
2027-03-07 20,585.9838 20,174.2641 20,997.7034
2027-03-08 20,573.3461 20,161.8792 20,984.8130
2027-03-09 20,611.4142 20,199.1860 21,023.6425
2027-03-10 20,617.0428 20,204.7019 21,029.3836
2027-03-11 20,594.0789 20,182.1973 21,005.9605
2027-03-12 20,640.7869 20,227.9712 21,053.6026
2027-03-13 20,651.4922 20,238.4624 21,064.5221
2027-03-14 20,653.6751 20,240.6016 21,066.7486
2027-03-15 20,629.1472 20,216.5643 21,041.7301
2027-03-16 20,611.8784 20,199.6409 21,024.1160
2027-03-17 20,658.6268 20,245.4543 21,071.7994
2027-03-18 20,612.9465 20,200.6876 21,025.2055
2027-03-19 20,567.3673 20,156.0199 20,978.7146
2027-03-20 20,565.2093 20,153.9052 20,976.5135
2027-03-21 20,611.8519 20,199.6148 21,024.0889
2027-03-22 20,566.2750 20,154.9495 20,977.6005
2027-03-23 20,547.7142 20,136.7599 20,958.6685
2027-03-24 20,502.2792 20,092.2336 20,912.3248
2027-03-25 20,548.7790 20,137.8034 20,959.7546
2027-03-26 20,546.6355 20,135.7028 20,957.5682
2027-03-27 20,501.2028 20,091.1788 20,911.2269
2027-03-28 20,533.9534 20,123.2743 20,944.6324
2027-03-29 20,580.5250 20,168.9145 20,992.1355
2027-03-30 20,535.0174 20,124.3171 20,945.7178
2027-03-31 20,489.6105 20,079.8182 20,899.4027
2027 April
2027-04-01 20,536.0815 20,125.3599 20,946.8032
2027-04-02 20,526.0269 20,115.5064 20,936.5474
2027-04-03 20,480.6398 20,071.0270 20,890.2526
2027-04-04 20,527.0906 20,116.5487 20,937.6324
2027-04-05 20,481.7011 20,072.0671 20,891.3351
2027-04-06 20,528.1543 20,117.5912 20,938.7173
2027-04-07 20,482.7625 20,073.1072 20,892.4177
2027-04-08 20,524.3090 20,113.8228 20,934.7951
2027-04-09 20,478.9257 20,069.3472 20,888.5042
2027-04-10 20,433.6427 20,024.9699 20,842.3156
2027-04-11 20,479.9869 20,070.3871 20,889.5866
2027-04-12 20,453.7715 20,044.6960 20,862.8469
2027-04-13 20,500.1613 20,090.1580 20,910.1645
2027-04-14 20,454.8314 20,045.7348 20,863.9280
2027-04-15 20,480.9877 20,071.3679 20,890.6074
2027-04-16 20,435.7002 20,026.9862 20,844.4142
2027-04-17 20,482.0490 20,072.4080 20,891.6900
2027-04-18 20,528.5029 20,117.9329 20,939.0730
2027-04-19 20,575.0622 20,163.5610 20,986.5635
2027-04-20 20,581.5266 20,169.8961 20,993.1572
2027-04-21 20,628.2062 20,215.6421 21,040.7703
2027-04-22 20,643.4174 20,230.5491 21,056.2858
2027-04-23 20,597.7708 20,185.8154 21,009.7262
2027-04-24 20,604.4826 20,192.3930 21,016.5723
2027-04-25 20,637.0417 20,224.3009 21,049.7825
2027-04-26 20,608.6299 20,196.4573 21,020.8025
2027-04-27 20,620.0194 20,207.6190 21,032.4198
2027-04-28 20,574.4245 20,162.9360 20,985.9130
2027-04-29 20,621.0879 20,208.6662 21,033.5097
2027-04-30 20,628.3241 20,215.7576 21,040.8905
2027 May
2027-05-01 20,584.0980 20,172.4161 20,995.7800
2027-05-02 20,538.5826 20,127.8109 20,949.3542
2027-05-03 20,528.3858 20,117.8181 20,938.9535
2027-05-04 20,505.1159 20,095.0136 20,915.2182
2027-05-05 20,503.8920 20,093.8142 20,913.9698
2027-05-06 20,550.3955 20,139.3876 20,961.4034
2027-05-07 20,597.0044 20,185.0643 21,008.9445
2027-05-08 20,551.4604 20,140.4312 20,962.4896
2027-05-09 20,556.4931 20,145.3632 20,967.6230
2027-05-10 20,602.5716 20,190.5202 21,014.6230
2027-05-11 20,566.3004 20,154.9744 20,977.6264
2027-05-12 20,594.1638 20,182.2806 21,006.0471
2027-05-13 20,561.5797 20,150.3481 20,972.8113
2027-05-14 20,590.1477 20,178.3447 21,001.9506
2027-05-15 20,544.6188 20,133.7264 20,955.5112
2027-05-16 20,589.6362 20,177.8434 21,001.4289
2027-05-17 20,564.3817 20,153.0941 20,975.6694
2027-05-18 20,574.1616 20,162.6783 20,985.6448
2027-05-19 20,541.2242 20,130.3997 20,952.0487
2027-05-20 20,583.2610 20,171.5958 20,994.9262
2027-05-21 20,629.9445 20,217.3456 21,042.5434
2027-05-22 20,671.0868 20,257.6650 21,084.5085
2027-05-23 20,682.2641 20,268.6188 21,095.9093
2027-05-24 20,696.4612 20,282.5319 21,110.3904
2027-05-25 20,683.5327 20,269.8620 21,097.2033
2027-05-26 20,730.4436 20,315.8347 21,145.0525
2027-05-27 20,684.6045 20,270.9124 21,098.2966
2027-05-28 20,638.8668 20,226.0894 21,051.6441
2027-05-29 20,677.7001 20,264.1461 21,091.2542
2027-05-30 20,631.9777 20,219.3381 21,044.6172
2027-05-31 20,595.0855 20,183.1837 21,006.9872
2027 June
2027-06-01 20,549.5457 20,138.5548 20,960.5366
2027-06-02 20,596.1527 20,184.2296 21,008.0757
2027-06-03 20,556.5030 20,145.3730 20,967.6331
2027-06-04 20,570.8122 20,159.3960 20,982.2285
2027-06-05 20,536.0442 20,125.3233 20,946.7650
2027-06-06 20,490.6349 20,080.8222 20,900.4476
2027-06-07 20,523.0245 20,112.5640 20,933.4850
2027-06-08 20,498.3737 20,088.4062 20,908.3412
2027-06-09 20,544.8647 20,133.9674 20,955.7620
2027-06-10 20,541.4841 20,130.6544 20,952.3137
2027-06-11 20,588.0728 20,176.3113 20,999.8342
2027-06-12 20,542.5485 20,131.6975 20,953.3995
2027-06-13 20,581.8403 20,170.2035 20,993.4772
2027-06-14 20,597.9638 20,186.0046 21,009.9231
2027-06-15 20,585.5909 20,173.8790 20,997.3027
2027-06-16 20,632.2796 20,219.6340 21,044.9252
2027-06-17 20,600.1343 20,188.1316 21,012.1370
2027-06-18 20,609.2184 20,197.0340 21,021.4027
2027-06-19 20,640.5153 20,227.7050 21,053.3256
2027-06-20 20,667.6983 20,254.3443 21,081.0522
2027-06-21 20,714.5733 20,300.2818 21,128.8647
2027-06-22 20,699.1743 20,285.1908 21,113.1578
2027-06-23 20,653.4044 20,240.3363 21,066.4725
2027-06-24 20,616.6532 20,204.3201 21,028.9862
2027-06-25 20,655.6387 20,242.5259 21,068.7515
2027-06-26 20,609.9650 20,197.7657 21,022.1643
2027-06-27 20,564.3923 20,153.1045 20,975.6802
2027-06-28 20,551.0553 20,140.0341 20,962.0764
2027-06-29 20,597.6657 20,185.7124 21,009.6190
2027-06-30 20,582.8704 20,171.2130 20,994.5278
2027 July
2027-07-01 20,541.1932 20,130.3693 20,952.0171
2027-07-02 20,587.7813 20,176.0257 20,999.5369
2027-07-03 20,634.4750 20,221.7855 21,047.1645
2027-07-04 20,662.5404 20,249.2896 21,075.7912
2027-07-05 20,639.6625 20,226.8693 21,052.4558
2027-07-06 20,612.7432 20,200.4884 21,024.9981
2027-07-07 20,657.3168 20,244.1704 21,070.4631
2027-07-08 20,683.8184 20,270.1420 21,097.4948
2027-07-09 20,730.7300 20,316.1154 21,145.3446
2027-07-10 20,777.7479 20,362.1930 21,193.3029
2027-07-11 20,824.8725 20,408.3750 21,241.3699
2027-07-12 20,811.0680 20,394.8467 21,227.2894
2027-07-13 20,803.5112 20,387.4410 21,219.5815
2027-07-14 20,794.0704 20,378.1890 21,209.9518
2027-07-15 20,758.2855 20,343.1198 21,173.4512
2027-07-16 20,749.4125 20,334.4243 21,164.4008
2027-07-17 20,703.5315 20,289.4608 21,117.6021
2027-07-18 20,699.9006 20,285.9025 21,113.8986
2027-07-19 20,746.8486 20,331.9116 21,161.7856
2027-07-20 20,787.3992 20,371.6512 21,203.1472
2027-07-21 20,741.4341 20,326.6055 21,156.2628
2027-07-22 20,755.7665 20,340.6512 21,170.8818
2027-07-23 20,775.4175 20,359.9092 21,190.9259
2027-07-24 20,729.4790 20,314.8894 21,144.0685
2027-07-25 20,683.6420 20,269.9692 21,097.3149
2027-07-26 20,711.0724 20,296.8510 21,125.2938
2027-07-27 20,705.9534 20,291.8344 21,120.0725
2027-07-28 20,686.4542 20,272.7251 21,100.1833
2027-07-29 20,640.7124 20,227.8982 21,053.5267
2027-07-30 20,670.2135 20,256.8092 21,083.6178
2027-07-31 20,624.5076 20,212.0175 21,036.9978
2027 August
2027-08-01 20,578.9028 20,167.3247 20,990.4808
2027-08-02 20,597.9301 20,185.9715 21,009.8887
2027-08-03 20,644.6469 20,231.7539 21,057.5398
2027-08-04 20,598.9975 20,187.0175 21,010.9774
2027-08-05 20,563.1811 20,151.9174 20,974.4447
2027-08-06 20,580.6108 20,168.9986 20,992.2230
2027-08-07 20,572.4227 20,160.9743 20,983.8712
2027-08-08 20,567.8766 20,156.5191 20,979.2341
2027-08-09 20,614.5252 20,202.2347 21,026.8157
2027-08-10 20,568.9424 20,157.5636 20,980.3213
2027-08-11 20,615.5934 20,203.2816 21,027.9053
2027-08-12 20,662.3502 20,249.1032 21,075.5973
2027-08-13 20,709.2131 20,295.0288 21,123.3974
2027-08-14 20,663.4210 20,250.1525 21,076.6894
2027-08-15 20,617.7301 20,205.3755 21,030.0847
2027-08-16 20,572.1402 20,160.6974 20,983.5830
2027-08-17 20,555.7432 20,144.6284 20,966.8581
2027-08-18 20,510.2904 20,100.0846 20,920.4962
2027-08-19 20,465.8271 20,056.5105 20,875.1436
2027-08-20 20,448.9434 20,039.9645 20,857.9223
2027-08-21 20,474.2326 20,064.7479 20,883.7172
2027-08-22 20,520.6688 20,110.2554 20,931.0821
2027-08-23 20,540.0153 20,129.2150 20,950.8156
2027-08-24 20,517.2397 20,106.8949 20,927.5845
2027-08-25 20,563.7734 20,152.4979 20,975.0489
2027-08-26 20,610.4127 20,198.2044 21,022.6210
2027-08-27 20,657.1578 20,244.0146 21,070.3009
2027-08-28 20,643.2283 20,230.3637 21,056.0928
2027-08-29 20,597.5820 20,185.6304 21,009.5337
2027-08-30 20,626.6982 20,214.1643 21,039.2322
2027-08-31 20,673.4802 20,260.0106 21,086.9498
2027 September
2027-09-01 20,684.5472 20,270.8563 21,098.2382
2027-09-02 20,643.9004 20,231.0224 21,056.7784
2027-09-03 20,598.2527 20,186.2876 21,010.2177
2027-09-04 20,644.9701 20,232.0707 21,057.8695
2027-09-05 20,599.3201 20,187.3337 21,011.3065
2027-09-06 20,554.1405 20,143.0577 20,965.2234
2027-09-07 20,590.6419 20,178.8291 21,002.4547
2027-09-08 20,637.3421 20,224.5953 21,050.0890
2027-09-09 20,669.9880 20,256.5883 21,083.3878
2027-09-10 20,673.7450 20,260.2701 21,087.2199
2027-09-11 20,711.1911 20,296.9672 21,125.4149
2027-09-12 20,748.5705 20,333.5991 21,163.5419
2027-09-13 20,793.6994 20,377.8255 21,209.5734
2027-09-14 20,747.7205 20,332.7661 21,162.6749
2027-09-15 20,758.3324 20,343.1658 21,173.4990
2027-09-16 20,784.5806 20,368.8890 21,200.2722
2027-09-17 20,814.9402 20,398.6414 21,231.2390
2027-09-18 20,797.2187 20,381.2743 21,213.1631
2027-09-19 20,797.2254 20,381.2809 21,213.1699
2027-09-20 20,772.8707 20,357.4133 21,188.3281
2027-09-21 20,819.9842 20,403.5845 21,236.3839
2027-09-22 20,773.9471 20,358.4682 21,189.4261
2027-09-23 20,728.0118 20,313.4516 21,142.5721
2027-09-24 20,775.0236 20,359.5231 21,190.5241
2027-09-25 20,729.0859 20,314.5042 21,143.6677
2027-09-26 20,776.1002 20,360.5782 21,191.6222
2027-09-27 20,730.1601 20,315.5569 21,144.7633
2027-09-28 20,777.1768 20,361.6332 21,192.7203
2027-09-29 20,785.7982 20,370.0822 21,201.5142
2027-09-30 20,832.9410 20,416.2822 21,249.5999
2027 October
2027-10-01 20,786.8753 20,371.1378 21,202.6128
2027-10-02 20,740.9114 20,326.0932 21,155.7297
2027-10-03 20,769.8674 20,354.4701 21,185.2648
2027-10-04 20,723.9411 20,309.4623 21,138.4200
2027-10-05 20,712.2456 20,298.0007 21,126.4905
2027-10-06 20,759.2216 20,344.0372 21,174.4061
2027-10-07 20,806.3042 20,390.1781 21,222.4303
2027-10-08 20,760.2974 20,345.0914 21,175.5033
2027-10-09 20,807.3207 20,391.1743 21,223.4671
2027-10-10 20,829.3502 20,412.7632 21,245.9372
2027-10-11 20,853.1409 20,436.0781 21,270.2038
2027-10-12 20,816.1401 20,399.8173 21,232.4629
2027-10-13 20,813.3154 20,397.0491 21,229.5817
2027-10-14 20,860.5207 20,443.3103 21,277.7311
2027-10-15 20,888.1717 20,470.4083 21,305.9352
2027-10-16 20,918.8564 20,500.4793 21,337.2336
2027-10-17 20,966.3011 20,546.9750 21,385.6271
2027-10-18 20,948.3236 20,529.3572 21,367.2901
2027-10-19 20,902.0028 20,483.9627 21,320.0428
2027-10-20 20,949.4092 20,530.4210 21,368.3974
2027-10-21 20,903.0859 20,485.0242 21,321.1476
2027-10-22 20,873.8080 20,456.3318 21,291.2841
2027-10-23 20,861.5463 20,444.3154 21,278.7772
2027-10-24 20,894.4881 20,476.5983 21,312.3778
2027-10-25 20,848.2863 20,431.3205 21,265.2520
2027-10-26 20,834.9660 20,418.2667 21,251.6653
2027-10-27 20,882.2204 20,464.5759 21,299.8648
2027-10-28 20,929.5819 20,510.9902 21,348.1735
2027-10-29 20,970.2898 20,550.8840 21,389.6956
2027-10-30 20,923.9203 20,505.4419 21,342.3987
2027-10-31 20,971.3764 20,551.9489 21,390.8040
2027 November
2027-11-01 21,018.9402 20,598.5614 21,439.3190
2027-11-02 20,972.4632 20,553.0139 21,391.9124
2027-11-03 21,020.0294 20,599.6288 21,440.4300