> Page 5: SGD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 21,844.7360 21,407.8412 22,281.6307
2030-01-02 21,805.0904 21,368.9886 22,241.1922
2030-01-03 21,773.9781 21,338.4986 22,209.4577
2030-01-04 21,823.3622 21,386.8949 22,259.8294
2030-01-05 21,779.6534 21,344.0603 22,215.2464
2030-01-06 21,819.4648 21,383.0755 22,255.8541
2030-01-07 21,857.4775 21,420.3279 22,294.6270
2030-01-08 21,907.0509 21,468.9099 22,345.1919
2030-01-09 21,858.6101 21,421.4379 22,295.7823
2030-01-10 21,908.1861 21,470.0224 22,346.3498
2030-01-11 21,957.8746 21,518.7171 22,397.0321
2030-01-12 22,007.6757 21,567.5222 22,447.8292
2030-01-13 22,057.5898 21,616.4380 22,498.7416
2030-01-14 22,008.8161 21,568.6398 22,448.9925
2030-01-15 22,052.7382 21,611.6834 22,493.7930
2030-01-16 22,102.7545 21,660.6994 22,544.8096
2030-01-17 22,105.6576 21,663.5444 22,547.7707
2030-01-18 22,061.7754 21,620.5399 22,503.0109
2030-01-19 22,012.9925 21,572.7326 22,453.2523
2030-01-20 22,062.9186 21,621.6602 22,504.1770
2030-01-21 22,014.1332 21,573.8505 22,454.4158
2030-01-22 21,976.9601 21,537.4209 22,416.4993
2030-01-23 22,026.8046 21,586.2685 22,467.3407
2030-01-24 21,994.1287 21,554.2462 22,434.0113
2030-01-25 21,945.4954 21,506.5855 22,384.4053
2030-01-26 21,896.9696 21,459.0302 22,334.9090
2030-01-27 21,872.3121 21,434.8659 22,309.7584
2030-01-28 21,913.8129 21,475.5366 22,352.0891
2030-01-29 21,963.5141 21,524.2438 22,402.7844
2030-01-30 22,009.8791 21,569.6815 22,450.0766
2030-01-31 21,961.2109 21,521.9867 22,400.4351
2030 February
2030-02-01 21,983.4940 21,543.8241 22,423.1638
2030-02-02 22,012.8643 21,572.6070 22,453.1216
2030-02-03 21,995.8345 21,555.9178 22,435.7512
2030-02-04 21,972.0408 21,532.6000 22,411.4816
2030-02-05 22,021.8741 21,581.4366 22,462.3116
2030-02-06 22,022.5227 21,582.0722 22,462.9731
2030-02-07 21,998.4915 21,558.5217 22,438.4613
2030-02-08 21,949.8485 21,510.8515 22,388.8455
2030-02-09 21,979.8710 21,540.2736 22,419.4684
2030-02-10 21,942.5345 21,503.6838 22,381.3851
2030-02-11 21,968.8820 21,529.5044 22,408.2596
2030-02-12 21,920.3045 21,481.8984 22,358.7106
2030-02-13 21,938.7501 21,499.9751 22,377.5251
2030-02-14 21,982.4325 21,542.7839 22,422.0812
2030-02-15 22,008.9879 21,568.8081 22,449.1677
2030-02-16 21,960.3217 21,521.1153 22,399.5281
2030-02-17 21,959.0340 21,519.8534 22,398.2147
2030-02-18 21,966.9907 21,527.6509 22,406.3305
2030-02-19 22,016.8125 21,576.4763 22,457.1488
2030-02-20 22,066.7474 21,625.4124 22,508.0823
2030-02-21 22,071.3905 21,629.9627 22,512.8183
2030-02-22 22,121.4491 21,679.0201 22,563.8781
2030-02-23 22,094.1525 21,652.2694 22,536.0355
2030-02-24 22,144.2627 21,701.3775 22,587.1480
2030-02-25 22,141.1777 21,698.3542 22,584.0013
2030-02-26 22,174.3986 21,730.9106 22,617.8866
2030-02-27 22,125.3666 21,682.8593 22,567.8740
2030-02-28 22,175.5476 21,732.0367 22,619.0586
2030 March
2030-03-01 22,201.1969 21,757.1729 22,645.2208
2030-03-02 22,152.1056 21,709.0635 22,595.1478
2030-03-03 22,202.3473 21,758.3004 22,646.3943
2030-03-04 22,153.2536 21,710.1885 22,596.3186
2030-03-05 22,203.4978 21,759.4279 22,647.5678
2030-03-06 22,253.8561 21,808.7789 22,698.9332
2030-03-07 22,204.6484 21,760.5554 22,648.7414
2030-03-08 22,255.0092 21,809.9091 22,700.1094
2030-03-09 22,251.3473 21,806.3204 22,696.3743
2030-03-10 22,301.8141 21,855.7778 22,747.8504
2030-03-11 22,293.5529 21,847.6819 22,739.4240
2030-03-12 22,279.1923 21,833.6084 22,724.7761
2030-03-13 22,229.9286 21,785.3300 22,674.5272
2030-03-14 22,225.0376 21,780.5368 22,669.5383
2030-03-15 22,178.0935 21,734.5316 22,621.6554
2030-03-16 22,129.0534 21,686.4723 22,571.6345
2030-03-17 22,080.1217 21,638.5193 22,521.7241
2030-03-18 22,031.2982 21,590.6722 22,471.9242
2030-03-19 22,081.2659 21,639.6406 22,522.8912
2030-03-20 22,061.5044 21,620.2743 22,502.7345
2030-03-21 22,111.5406 21,669.3098 22,553.7714
2030-03-22 22,062.6476 21,621.3946 22,503.9005
2030-03-23 22,111.5766 21,669.3450 22,553.8081
2030-03-24 22,062.6835 21,621.4299 22,503.9372
2030-03-25 22,079.3901 21,637.8023 22,520.9779
2030-03-26 22,033.5469 21,592.8760 22,474.2179
2030-03-27 22,005.9128 21,565.7945 22,446.0310
2030-03-28 22,055.8229 21,614.7064 22,496.9393
2030-03-29 22,007.0531 21,566.9120 22,447.1942
2030-03-30 22,056.9658 21,615.8265 22,498.1051
2030-03-31 22,040.8714 21,600.0540 22,481.6888
2030 April
2030-04-01 22,090.8608 21,649.0436 22,532.6780
2030-04-02 22,138.3144 21,695.5481 22,581.0807
2030-04-03 22,089.3622 21,647.5750 22,531.1495
2030-04-04 22,127.2114 21,684.6672 22,569.7556
2030-04-05 22,095.6078 21,653.6956 22,537.5199
2030-04-06 22,145.7213 21,702.8069 22,588.6357
2030-04-07 22,135.7873 21,693.0716 22,578.5031
2030-04-08 22,092.6199 21,650.7675 22,534.4723
2030-04-09 22,043.7687 21,602.8934 22,484.6441
2030-04-10 22,060.2282 21,619.0236 22,501.4327
2030-04-11 22,011.4487 21,571.2197 22,451.6776
2030-04-12 21,962.7770 21,523.5215 22,402.0326
2030-04-13 21,939.7018 21,500.9078 22,378.4959
2030-04-14 21,973.9148 21,534.4365 22,413.3931
2030-04-15 22,023.7524 21,583.2773 22,464.2274
2030-04-16 21,990.8128 21,550.9965 22,430.6291
2030-04-17 22,040.6887 21,599.8749 22,481.5024
2030-04-18 22,090.6776 21,648.8641 22,532.4912
2030-04-19 22,088.1003 21,646.3383 22,529.8623
2030-04-20 22,039.2592 21,598.4740 22,480.0444
2030-04-21 21,990.5261 21,550.7155 22,430.3366
2030-04-22 21,942.9314 21,504.0727 22,381.7900
2030-04-23 21,971.0173 21,531.5969 22,410.4376
2030-04-24 22,020.8482 21,580.4312 22,461.2652
2030-04-25 22,070.7922 21,629.3763 22,512.2080
2030-04-26 22,120.8494 21,678.4324 22,563.2664
2030-04-27 22,171.0202 21,727.5998 22,614.4406
2030-04-28 22,221.3048 21,776.8787 22,665.7309
2030-04-29 22,172.1691 21,728.7257 22,615.6125
2030-04-30 22,222.4563 21,778.0072 22,666.9054
2030 May
2030-05-01 22,272.8575 21,827.4004 22,718.3147
2030-05-02 22,223.6078 21,779.1357 22,668.0800
2030-05-03 22,274.0117 21,828.5314 22,719.4919
2030-05-04 22,324.5298 21,878.0392 22,771.0204
2030-05-05 22,275.1659 21,829.6626 22,720.6692
2030-05-06 22,231.8137 21,787.1774 22,676.4500
2030-05-07 22,198.6274 21,754.6549 22,642.6000
2030-05-08 22,215.0995 21,770.7975 22,659.4015
2030-05-09 22,165.9775 21,722.6580 22,609.2971
2030-05-10 22,127.1170 21,684.5747 22,569.6594
2030-05-11 22,177.3020 21,733.7560 22,620.8480
2030-05-12 22,227.6008 21,783.0488 22,672.1528
2030-05-13 22,278.0137 21,832.4534 22,723.5740
2030-05-14 22,228.7526 21,784.1776 22,673.3277
2030-05-15 22,279.1682 21,833.5848 22,724.7515
2030-05-16 22,329.6980 21,883.1040 22,776.2920
2030-05-17 22,292.6342 21,846.7816 22,738.4869
2030-05-18 22,343.1946 21,896.3307 22,790.0585
2030-05-19 22,355.9694 21,908.8500 22,803.0888
2030-05-20 22,306.5359 21,860.4052 22,752.6666
2030-05-21 22,303.0127 21,856.9525 22,749.0730
2030-05-22 22,253.6964 21,808.6224 22,698.7703
2030-05-23 22,304.1684 21,858.0851 22,750.2518
2030-05-24 22,325.0300 21,878.5294 22,771.5306
2030-05-25 22,329.0977 21,882.5157 22,775.6797
2030-05-26 22,279.7237 21,834.1292 22,725.3181
2030-05-27 22,283.3884 21,837.7206 22,729.0561
2030-05-28 22,325.4574 21,878.9482 22,771.9665
2030-05-29 22,376.0922 21,928.5703 22,823.6140
2030-05-30 22,358.3239 21,911.1574 22,805.4904
2030-05-31 22,308.8852 21,862.7075 22,755.0629
2030 June
2030-06-01 22,259.5559 21,814.3648 22,704.7470
2030-06-02 22,216.7966 21,772.4607 22,661.1326
2030-06-03 22,200.5204 21,756.5100 22,644.5308
2030-06-04 22,151.4307 21,708.4021 22,594.4593
2030-06-05 22,102.4495 21,660.4005 22,544.4985
2030-06-06 22,152.5785 21,709.5270 22,595.6301
2030-06-07 22,202.8213 21,758.7649 22,646.8777
2030-06-08 22,153.7265 21,710.6519 22,596.8010
2030-06-09 22,104.7402 21,662.6454 22,546.8350
2030-06-10 22,154.8745 21,711.7770 22,597.9720
2030-06-11 22,205.1224 21,761.0200 22,649.2249
2030-06-12 22,255.4843 21,810.3746 22,700.5940
2030-06-13 22,233.6018 21,788.9298 22,678.2738
2030-06-14 22,184.4389 21,740.7501 22,628.1277
2030-06-15 22,156.4301 21,713.3014 22,599.5587
2030-06-16 22,206.6815 21,762.5479 22,650.8152
2030-06-17 22,184.0906 21,740.4088 22,627.7724
2030-06-18 22,194.7121 21,750.8179 22,638.6064
2030-06-19 22,245.0504 21,800.1494 22,689.9514
2030-06-20 22,295.5029 21,849.5928 22,741.4130
2030-06-21 22,246.2032 21,801.2791 22,691.1272
2030-06-22 22,197.0124 21,753.0722 22,640.9527
2030-06-23 22,247.3559 21,802.4088 22,692.3031
2030-06-24 22,198.1627 21,754.1994 22,642.1259
2030-06-25 22,248.5088 21,803.5386 22,693.4790
2030-06-26 22,292.8403 21,846.9835 22,738.6971
2030-06-27 22,270.0145 21,824.6142 22,715.4148
2030-06-28 22,290.7087 21,844.8945 22,736.5228
2030-06-29 22,341.2647 21,894.4394 22,788.0900
2030-06-30 22,381.9006 21,934.2625 22,829.5386
2030 July
2030-07-01 22,379.4195 21,931.8311 22,827.0079
2030-07-02 22,374.2600 21,926.7748 22,821.7452
2030-07-03 22,380.0804 21,932.4788 22,827.6820
2030-07-04 22,366.3413 21,919.0145 22,813.6681
2030-07-05 22,407.7271 21,959.5726 22,855.8817
2030-07-06 22,413.8462 21,965.5693 22,862.1231
2030-07-07 22,388.8810 21,941.1034 22,836.6586
2030-07-08 22,439.6597 21,990.8665 22,888.4529
2030-07-09 22,451.2980 22,002.2720 22,900.3239
2030-07-10 22,453.6711 22,004.5976 22,902.7445
2030-07-11 22,427.0056 21,978.4655 22,875.5457
2030-07-12 22,408.2318 21,960.0672 22,856.3964
2030-07-13 22,459.0544 22,009.8733 22,908.2355
2030-07-14 22,409.3930 21,961.2051 22,857.5808
2030-07-15 22,359.8414 21,912.6446 22,807.0382
2030-07-16 22,357.4954 21,910.3455 22,804.6453
2030-07-17 22,408.2029 21,960.0389 22,856.3670
2030-07-18 22,358.6540 21,911.4809 22,805.8271
2030-07-19 22,338.4756 21,891.7061 22,785.2451
2030-07-20 22,289.0808 21,843.2992 22,734.8624
2030-07-21 22,339.6331 21,892.8405 22,786.4258
2030-07-22 22,337.3028 21,890.5568 22,784.0489
2030-07-23 22,287.9107 21,842.1524 22,733.6689
2030-07-24 22,323.5154 21,877.0451 22,769.9858
2030-07-25 22,374.1459 21,926.6630 22,821.6288
2030-07-26 22,324.6722 21,878.1788 22,771.1657
2030-07-27 22,275.3080 21,829.8018 22,720.8142
2030-07-28 22,325.8291 21,879.3125 22,772.3457
2030-07-29 22,314.8982 21,868.6002 22,761.1962
2030-07-30 22,265.5556 21,820.2444 22,710.8667
2030-07-31 22,316.0545 21,869.7334 22,762.3756
2030 August
2030-08-01 22,266.7094 21,821.3752 22,712.0435
2030-08-02 22,317.2109 21,870.8667 22,763.5552
2030-08-03 22,267.8632 21,822.5059 22,713.2205
2030-08-04 22,313.0305 21,866.7699 22,759.2911
2030-08-05 22,263.6920 21,818.4182 22,708.9659
2030-08-06 22,214.4626 21,770.1734 22,658.7519
2030-08-07 22,264.8457 21,819.5488 22,710.1426
2030-08-08 22,236.3456 21,791.6187 22,681.0725
2030-08-09 22,286.7783 21,841.0428 22,732.5139
2030-08-10 22,237.4979 21,792.7479 22,682.2478
2030-08-11 22,265.9337 21,820.6151 22,711.2524
2030-08-12 22,216.6994 21,772.3654 22,661.0334
2030-08-13 22,267.0875 21,821.7458 22,712.4293
2030-08-14 22,317.5900 21,871.2382 22,763.9418
2030-08-15 22,368.2070 21,920.8428 22,815.5711
2030-08-16 22,375.2348 21,927.7301 22,822.7395
2030-08-17 22,425.9825 21,977.4629 22,874.5022
2030-08-18 22,442.5195 21,993.6691 22,891.3698
2030-08-19 22,392.8946 21,945.0367 22,840.7525
2030-08-20 22,400.1914 21,952.1876 22,848.1953
2030-08-21 22,435.5881 21,986.8763 22,884.2998
2030-08-22 22,404.7002 21,956.6062 22,852.7942
2030-08-23 22,417.0823 21,968.7406 22,865.4239
2030-08-24 22,367.5137 21,920.1634 22,814.8639
2030-08-25 22,418.2439 21,969.8790 22,866.6088
2030-08-26 22,426.1107 21,977.5885 22,874.6329
2030-08-27 22,378.0303 21,930.4697 22,825.5909
2030-08-28 22,328.5481 21,881.9771 22,775.1190
2030-08-29 22,317.4627 21,871.1134 22,763.8119
2030-08-30 22,292.1648 21,846.3215 22,738.0080
2030-08-31 22,290.8342 21,845.0175 22,736.6509
2030 September
2030-09-01 22,341.3905 21,894.5627 22,788.2183
2030-09-02 22,392.0615 21,944.2203 22,839.9027
2030-09-03 22,342.5482 21,895.6973 22,789.3992
2030-09-04 22,348.0196 21,901.0592 22,794.9800
2030-09-05 22,398.1139 21,950.1516 22,846.0761
2030-09-06 22,358.6816 21,911.5079 22,805.8552
2030-09-07 22,388.9734 21,941.1939 22,836.7528
2030-09-08 22,353.5494 21,906.4784 22,800.6204
2030-09-09 22,384.6072 21,936.9150 22,832.2993
2030-09-10 22,335.1104 21,888.4082 22,781.8126
2030-09-11 22,384.0511 21,936.3701 22,831.7321
2030-09-12 22,356.5957 21,909.4638 22,803.7276
2030-09-13 22,367.2279 21,919.8833 22,814.5724
2030-09-14 22,331.4200 21,884.7916 22,778.0483
2030-09-15 22,377.1203 21,929.5779 22,824.6627
2030-09-16 22,427.8724 21,979.3149 22,876.4298
2030-09-17 22,472.6002 22,023.1482 22,922.0522
2030-09-18 22,484.7516 22,035.0566 22,934.4467
2030-09-19 22,500.1860 22,050.1823 22,950.1898
2030-09-20 22,486.1308 22,036.4082 22,935.8534
2030-09-21 22,537.1301 22,086.3875 22,987.8727
2030-09-22 22,487.2960 22,037.5501 22,937.0420
2030-09-23 22,437.5722 21,988.8207 22,886.3236
2030-09-24 22,479.7900 22,030.1942 22,929.3858
2030-09-25 22,430.0827 21,981.4811 22,878.6844
2030-09-26 22,389.9753 21,942.1758 22,837.7748
2030-09-27 22,340.4666 21,893.6573 22,787.2760
2030-09-28 22,391.1355 21,943.3128 22,838.9582
2030-09-29 22,348.0304 21,901.0698 22,794.9910
2030-09-30 22,363.5866 21,916.3149 22,810.8584
2030 October
2030-10-01 22,325.7885 21,879.2727 22,772.3042
2030-10-02 22,276.4218 21,830.8933 22,721.9502
2030-10-03 22,311.6341 21,865.4014 22,757.8668
2030-10-04 22,284.8350 21,839.1383 22,730.5317
2030-10-05 22,335.3777 21,888.6701 22,782.0852
2030-10-06 22,331.7024 21,885.0684 22,778.3365
2030-10-07 22,382.3514 21,934.7044 22,829.9985
2030-10-08 22,332.8597 21,886.2025 22,779.5169
2030-10-09 22,375.5758 21,928.0643 22,823.0874
2030-10-10 22,393.1045 21,945.2424 22,840.9666
2030-10-11 22,379.6532 21,932.0602 22,827.2463
2030-10-12 22,430.4110 21,981.8028 22,879.0192
2030-10-13 22,395.4641 21,947.5549 22,843.3734
2030-10-14 22,405.3399 21,957.2331 22,853.4467
2030-10-15 22,439.3644 21,990.5771 22,888.1517
2030-10-16 22,468.9164 22,019.5381 22,918.2947
2030-10-17 22,519.8766 22,069.4791 22,970.2742
2030-10-18 22,503.1356 22,053.0729 22,953.1983
2030-10-19 22,453.3768 22,004.3092 22,902.4443
2030-10-20 22,413.4227 21,965.1542 22,861.6911
2030-10-21 22,455.8058 22,006.6897 22,904.9219
2030-10-22 22,406.1516 21,958.0286 22,854.2747
2030-10-23 22,356.6072 21,909.4751 22,803.7394
2030-10-24 22,342.1078 21,895.2656 22,788.9499
2030-10-25 22,392.7804 21,944.9248 22,840.6360
2030-10-26 22,376.6957 21,929.1618 22,824.2296
2030-10-27 22,331.3863 21,884.7585 22,778.0140
2030-10-28 22,382.0345 21,934.3939 22,829.6752
2030-10-29 22,432.7977 21,984.1418 22,881.4537
2030-10-30 22,463.3090 22,014.0428 22,912.5752
2030-10-31 22,438.4373 21,989.6686 22,887.2061
2030 November
2030-11-01 22,409.1720 21,960.9885 22,857.3554
2030-11-02 22,457.6301 22,008.4775 22,906.7827