> Page 4: SGD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 22,193.2252 21,749.3607 22,637.0897
2029-01-02 22,215.3615 21,771.0542 22,659.6687
2029-01-03 22,224.0042 21,779.5241 22,668.4843
2029-01-04 22,220.9800 21,776.5604 22,665.3996
2029-01-05 22,261.6646 21,816.4313 22,706.8979
2029-01-06 22,230.8982 21,786.2802 22,675.5161
2029-01-07 22,255.3369 21,810.2302 22,700.4437
2029-01-08 22,260.8847 21,815.6670 22,706.1024
2029-01-09 22,225.2115 21,780.7072 22,669.7157
2029-01-10 22,225.2115 21,780.7072 22,669.7157
2029-01-11 22,268.1618 21,822.7985 22,713.5250
2029-01-12 22,309.5700 21,863.3786 22,755.7614
2029-01-13 22,355.3984 21,908.2905 22,802.5064
2029-01-14 22,305.9663 21,859.8469 22,752.0856
2029-01-15 22,274.1153 21,828.6330 22,719.5976
2029-01-16 22,247.9121 21,802.9539 22,692.8704
2029-01-17 22,246.7722 21,801.8368 22,691.7077
2029-01-18 22,203.8164 21,759.7401 22,647.8927
2029-01-19 22,254.1754 21,809.0918 22,699.2589
2029-01-20 22,222.2485 21,777.8036 22,666.6935
2029-01-21 22,173.1108 21,729.6486 22,616.5730
2029-01-22 22,124.0817 21,681.6000 22,566.5633
2029-01-23 22,151.2790 21,708.2534 22,594.3045
2029-01-24 22,151.2790 21,708.2534 22,594.3045
2029-01-25 22,176.3040 21,732.7780 22,619.8301
2029-01-26 22,164.2608 21,720.9756 22,607.5460
2029-01-27 22,181.3003 21,737.6743 22,624.9264
2029-01-28 22,197.3190 21,753.3726 22,641.2654
2029-01-29 22,165.2373 21,721.9326 22,608.5421
2029-01-30 22,165.5454 21,722.2345 22,608.8563
2029-01-31 22,171.5020 21,728.0720 22,614.9321
2029 February
2029-02-01 22,122.4765 21,680.0269 22,564.9260
2029-02-02 22,144.3716 21,701.4842 22,587.2591
2029-02-03 22,095.4061 21,653.4979 22,537.3142
2029-02-04 22,108.6056 21,666.4335 22,550.7777
2029-02-05 22,059.7191 21,618.5247 22,500.9135
2029-02-06 22,055.3629 21,614.2556 22,496.4701
2029-02-07 22,055.3629 21,614.2556 22,496.4701
2029-02-08 22,066.1167 21,624.7943 22,507.4390
2029-02-09 22,064.1514 21,622.8683 22,505.4344
2029-02-10 22,095.9349 21,654.0162 22,537.8536
2029-02-11 22,107.4412 21,665.2924 22,549.5900
2029-02-12 22,141.2537 21,698.4286 22,584.0788
2029-02-13 22,101.3115 21,659.2853 22,543.3378
2029-02-14 22,103.0179 21,660.9576 22,545.0783
2029-02-15 22,122.0838 21,679.6421 22,564.5255
2029-02-16 22,112.2235 21,669.9790 22,554.4679
2029-02-17 22,063.3290 21,622.0624 22,504.5956
2029-02-18 22,022.6483 21,582.1954 22,463.1013
2029-02-19 22,027.9753 21,587.4158 22,468.5348
2029-02-20 22,009.5518 21,569.3607 22,449.7428
2029-02-21 22,009.5518 21,569.3607 22,449.7428
2029-02-22 22,011.2460 21,571.0211 22,451.4710
2029-02-23 22,061.1682 21,619.9449 22,502.3916
2029-02-24 22,071.2483 21,629.8233 22,512.6732
2029-02-25 22,050.3478 21,609.3408 22,491.3548
2029-02-26 22,001.5901 21,561.5583 22,441.6219
2029-02-27 22,013.8097 21,573.5335 22,454.0859
2029-02-28 22,015.5041 21,575.1940 22,455.8142
2029 March
2029-03-01 21,966.8235 21,527.4870 22,406.1600
2029-03-02 21,918.2505 21,479.8855 22,356.6156
2029-03-03 21,869.7850 21,432.3893 22,307.1807
2029-03-04 21,919.3863 21,480.9986 22,357.7741
2029-03-05 21,969.1002 21,529.7182 22,408.4822
2029-03-06 22,018.9268 21,578.5483 22,459.3053
2029-03-07 21,970.2386 21,530.8338 22,409.6434
2029-03-08 21,973.6012 21,534.1292 22,413.0733
2029-03-09 21,975.0384 21,535.5376 22,414.5392
2029-03-10 22,024.8785 21,584.3809 22,465.3760
2029-03-11 21,976.1771 21,536.6536 22,415.7007
2029-03-12 21,989.3600 21,549.5728 22,429.1472
2029-03-13 22,039.2325 21,598.4479 22,480.0172
2029-03-14 21,990.4995 21,550.6895 22,430.3094
2029-03-15 22,002.9732 21,562.9137 22,443.0327
2029-03-16 21,990.1273 21,550.3248 22,429.9299
2029-03-17 22,011.3648 21,571.1375 22,451.5921
2029-03-18 21,968.6346 21,529.2619 22,408.0073
2029-03-19 21,978.4195 21,538.8511 22,417.9878
2029-03-20 21,929.8208 21,491.2244 22,368.4173
2029-03-21 21,979.5584 21,539.9672 22,419.1495
2029-03-22 21,973.6209 21,534.1485 22,413.0934
2029-03-23 22,023.4578 21,582.9887 22,463.9270
2029-03-24 22,064.0706 21,622.7892 22,505.3520
2029-03-25 22,015.2826 21,574.9769 22,455.5882
2029-03-26 21,966.6025 21,527.2704 22,405.9345
2029-03-27 22,016.4234 21,576.0949 22,456.7519
2029-03-28 22,028.8459 21,588.2690 22,469.4228
2029-03-29 22,052.2802 21,611.2346 22,493.3258
2029-03-30 22,102.2955 21,660.2496 22,544.3414
2029-03-31 22,132.9423 21,690.2834 22,575.6011
2029 April
2029-04-01 22,084.0020 21,642.3219 22,525.6820
2029-04-02 22,134.0892 21,691.4074 22,576.7710
2029-04-03 22,134.8820 21,692.1843 22,577.5796
2029-04-04 22,139.6196 21,696.8272 22,582.4120
2029-04-05 22,127.3657 21,684.8183 22,569.9130
2029-04-06 22,078.4377 21,636.8689 22,520.0065
2029-04-07 22,128.5123 21,685.9420 22,571.0825
2029-04-08 22,096.6256 21,654.6931 22,538.5581
2029-04-09 22,047.7656 21,606.8103 22,488.7209
2029-04-10 22,097.7706 21,655.8152 22,539.7260
2029-04-11 22,048.9081 21,607.9299 22,489.8863
2029-04-12 22,000.1536 21,560.1505 22,440.1567
2029-04-13 22,050.0507 21,609.0496 22,491.0517
2029-04-14 22,073.0014 21,631.5414 22,514.4615
2029-04-15 22,114.3230 21,672.0365 22,556.6095
2029-04-16 22,164.4790 21,721.1894 22,607.7686
2029-04-17 22,145.5870 21,702.6753 22,588.4987
2029-04-18 22,096.6187 21,654.6864 22,538.5511
2029-04-19 22,146.7346 21,703.7999 22,589.6693
2029-04-20 22,156.1085 21,712.9863 22,599.2306
2029-04-21 22,179.1001 21,735.5181 22,622.6821
2029-04-22 22,140.9619 21,698.1427 22,583.7812
2029-04-23 22,191.1783 21,747.3547 22,635.0019
2029-04-24 22,142.1092 21,699.2671 22,584.9514
2029-04-25 22,192.3282 21,748.4817 22,636.1748
2029-04-26 22,189.6775 21,745.8840 22,633.4711
2029-04-27 22,140.6118 21,697.7996 22,583.4240
2029-04-28 22,190.8274 21,747.0109 22,634.6440
2029-04-29 22,241.1569 21,796.3338 22,685.9800
2029-04-30 22,247.4575 21,802.5084 22,692.4067
2029 May
2029-05-01 22,264.7740 21,819.4785 22,710.0695
2029-05-02 22,306.6367 21,860.5040 22,752.7694
2029-05-03 22,277.1071 21,831.5650 22,722.6493
2029-05-04 22,227.8481 21,783.2911 22,672.4050
2029-05-05 22,278.2615 21,832.6963 22,723.8267
2029-05-06 22,328.7893 21,882.2135 22,775.3651
2029-05-07 22,320.5373 21,874.1265 22,766.9480
2029-05-08 22,271.1822 21,825.7585 22,716.6058
2029-05-09 22,260.6424 21,815.4296 22,705.8553
2029-05-10 22,211.4198 21,767.1914 22,655.6482
2029-05-11 22,261.7960 21,816.5600 22,707.0319
2029-05-12 22,242.8735 21,798.0160 22,687.7309
2029-05-13 22,236.3965 21,791.6686 22,681.1244
2029-05-14 22,187.2275 21,743.4829 22,630.9720
2029-05-15 22,138.1671 21,695.4038 22,580.9305
2029-05-16 22,108.3787 21,666.2111 22,550.5463
2029-05-17 22,157.2883 21,714.1426 22,600.4341
2029-05-18 22,108.2942 21,666.1283 22,550.4601
2029-05-19 22,158.4365 21,715.2678 22,601.6052
2029-05-20 22,180.6175 21,737.0052 22,624.2299
2029-05-21 22,191.1299 21,747.3073 22,634.9525
2029-05-22 22,241.4601 21,796.6309 22,686.2893
2029-05-23 22,197.2303 21,753.2857 22,641.1749
2029-05-24 22,195.5699 21,751.6585 22,639.4813
2029-05-25 22,146.4911 21,703.5613 22,589.4209
2029-05-26 22,164.5117 21,721.2214 22,607.8019
2029-05-27 22,115.5016 21,673.1915 22,557.8116
2029-05-28 22,084.4350 21,642.7463 22,526.1237
2029-05-29 22,085.8689 21,644.1516 22,527.5863
2029-05-30 22,037.0327 21,596.2921 22,477.7734
2029-05-31 22,087.0134 21,645.2732 22,528.7537
2029 June
2029-06-01 22,097.5491 21,655.5982 22,539.5001
2029-06-02 22,048.6871 21,607.7134 22,489.6608
2029-06-03 22,091.6751 21,649.8416 22,533.5086
2029-06-04 22,074.0987 21,632.6167 22,515.5806
2029-06-05 22,040.0563 21,599.2552 22,480.8575
2029-06-06 21,991.3214 21,551.4950 22,431.1479
2029-06-07 21,995.7112 21,555.7970 22,435.6254
2029-06-08 22,045.5981 21,604.6862 22,486.5101
2029-06-09 22,095.5983 21,653.6863 22,537.5102
2029-06-10 22,069.8521 21,628.4551 22,511.2492
2029-06-11 22,119.8774 21,677.4799 22,562.2750
2029-06-12 22,070.9660 21,629.5467 22,512.3854
2029-06-13 22,121.0237 21,678.6032 22,563.4442
2029-06-14 22,147.2591 21,704.3139 22,590.2043
2029-06-15 22,105.5073 21,663.3971 22,547.6174
2029-06-16 22,056.6277 21,615.4951 22,497.7602
2029-06-17 22,105.9200 21,663.8016 22,548.0384
2029-06-18 22,156.0569 21,712.9358 22,599.1780
2029-06-19 22,153.2680 21,710.2026 22,596.3333
2029-06-20 22,104.2827 21,662.1971 22,546.3684
2029-06-21 22,055.4058 21,614.2977 22,496.5139
2029-06-22 22,105.4282 21,663.3196 22,547.5367
2029-06-23 22,056.5487 21,615.4177 22,497.6797
2029-06-24 22,106.5736 21,664.4422 22,548.7051
2029-06-25 22,156.7121 21,713.5778 22,599.8463
2029-06-26 22,146.9010 21,703.9629 22,589.8390
2029-06-27 22,097.9298 21,655.9712 22,539.8884
2029-06-28 22,082.3152 21,640.6689 22,523.9615
2029-06-29 22,048.8820 21,607.9043 22,489.8596
2029-06-30 22,096.5250 21,654.5945 22,538.4555
2029 July
2029-07-01 22,146.6407 21,703.7078 22,589.5735
2029-07-02 22,181.5256 21,737.8951 22,625.1561
2029-07-03 22,176.2766 21,732.7511 22,619.8021
2029-07-04 22,141.2910 21,698.4652 22,584.1169
2029-07-05 22,191.5082 21,747.6780 22,635.3384
2029-07-06 22,142.4384 21,699.5896 22,585.2872
2029-07-07 22,192.6581 21,748.8050 22,636.5113
2029-07-08 22,170.7823 21,727.3667 22,614.1980
2029-07-09 22,194.2274 21,750.3428 22,638.1119
2029-07-10 22,226.0067 21,781.4866 22,670.5269
2029-07-11 22,206.2994 21,762.1735 22,650.4254
2029-07-12 22,157.1969 21,714.0530 22,600.3409
2029-07-13 22,151.1216 21,708.0992 22,594.1441
2029-07-14 22,201.3611 21,757.3339 22,645.3883
2029-07-15 22,213.7474 21,769.4725 22,658.0224
2029-07-16 22,212.0562 21,767.8150 22,656.2973
2029-07-17 22,176.5116 21,732.9813 22,620.0418
2029-07-18 22,224.8319 21,780.3353 22,669.3286
2029-07-19 22,175.6885 21,732.1747 22,619.2022
2029-07-20 22,131.7133 21,689.0791 22,574.3476
2029-07-21 22,082.7758 21,641.1203 22,524.4313
2029-07-22 22,033.9464 21,593.2675 22,474.6253
2029-07-23 22,083.9201 21,642.2417 22,525.5985
2029-07-24 22,035.0882 21,594.3864 22,475.7900
2029-07-25 22,085.0645 21,643.3632 22,526.7658
2029-07-26 22,072.2900 21,630.8442 22,513.7358
2029-07-27 22,023.4838 21,583.0142 22,463.9535
2029-07-28 21,974.7856 21,535.2899 22,414.2813
2029-07-29 22,024.6251 21,584.1326 22,465.1176
2029-07-30 22,069.2610 21,627.8758 22,510.6462
2029-07-31 22,020.4615 21,580.0523 22,460.8707
2029 August
2029-08-01 21,994.9560 21,555.0569 22,434.8551
2029-08-02 21,946.3208 21,507.3944 22,385.2472
2029-08-03 21,996.0957 21,556.1738 22,436.0177
2029-08-04 22,042.8029 21,601.9468 22,483.6589
2029-08-05 21,994.0619 21,554.1806 22,433.9431
2029-08-06 21,951.5001 21,512.4701 22,390.5301
2029-08-07 21,990.9696 21,551.1502 22,430.7889
2029-08-08 22,040.8458 21,600.0288 22,481.6627
2029-08-09 22,090.8351 21,649.0184 22,532.6518
2029-08-10 22,086.0852 21,644.3635 22,527.8069
2029-08-11 22,136.1772 21,693.4536 22,578.9007
2029-08-12 22,161.7243 21,718.4898 22,604.9588
2029-08-13 22,112.7204 21,670.4659 22,554.9748
2029-08-14 22,162.8727 21,719.6152 22,606.1301
2029-08-15 22,168.4151 21,725.0468 22,611.7834
2029-08-16 22,178.1351 21,734.5724 22,621.6978
2029-08-17 22,153.9852 21,710.9055 22,597.0649
2029-08-18 22,204.2311 21,760.1465 22,648.3157
2029-08-19 22,155.1332 21,712.0305 22,598.2358
2029-08-20 22,175.3504 21,731.8434 22,618.8574
2029-08-21 22,126.3163 21,683.7900 22,568.8427
2029-08-22 22,077.3907 21,635.8429 22,518.9385
2029-08-23 22,127.4629 21,684.9137 22,570.0122
2029-08-24 22,126.9712 21,684.4318 22,569.5106
2029-08-25 22,078.0441 21,636.4832 22,519.6050
2029-08-26 22,128.1178 21,685.5555 22,570.6802
2029-08-27 22,079.1882 21,637.6044 22,520.7719
2029-08-28 22,030.3668 21,589.7594 22,470.9741
2029-08-29 22,080.3323 21,638.7257 22,521.9390
2029-08-30 22,056.8243 21,615.6878 22,497.9608
2029-08-31 22,015.3497 21,575.0427 22,455.6567
2029 September
2029-09-01 22,032.0812 21,591.4395 22,472.7228
2029-09-02 22,016.3234 21,575.9969 22,456.6499
2029-09-03 21,967.6410 21,528.2882 22,406.9938
2029-09-04 21,919.0662 21,480.6849 22,357.4475
2029-09-05 21,968.7793 21,529.4037 22,408.1549
2029-09-06 21,934.9181 21,496.2198 22,373.6165
2029-09-07 21,918.8385 21,480.4618 22,357.2153
2029-09-08 21,904.9660 21,466.8667 22,343.0654
2029-09-09 21,947.3072 21,508.3611 22,386.2534
2029-09-10 21,986.5258 21,546.7953 22,426.2564
2029-09-11 22,013.6495 21,573.3765 22,453.9225
2029-09-12 21,969.4662 21,530.0769 22,408.8556
2029-09-13 22,019.2937 21,578.9078 22,459.6796
2029-09-14 22,069.2341 21,627.8495 22,510.6188
2029-09-15 22,119.2878 21,676.9021 22,561.6736
2029-09-16 22,070.3778 21,628.9702 22,511.7853
2029-09-17 22,100.1796 21,658.1760 22,542.1832
2029-09-18 22,139.8771 21,697.0795 22,582.6746
2029-09-19 22,090.9214 21,649.1030 22,532.7399
2029-09-20 22,080.7397 21,639.1249 22,522.3545
2029-09-21 22,130.8196 21,688.2032 22,573.4359
2029-09-22 22,131.1106 21,688.4884 22,573.7328
2029-09-23 22,082.1743 21,640.5309 22,523.8178
2029-09-24 22,033.3463 21,592.6794 22,474.0132
2029-09-25 22,083.3186 21,641.6523 22,524.9850
2029-09-26 22,132.0997 21,689.4577 22,574.7416
2029-09-27 22,176.1358 21,732.6131 22,619.6585
2029-09-28 22,127.1000 21,684.5580 22,569.6420
2029-09-29 22,122.1516 21,679.7086 22,564.5946
2029-09-30 22,172.3253 21,728.8788 22,615.7718
2029 October
2029-10-01 22,202.6941 21,758.6402 22,646.7480
2029-10-02 22,153.5995 21,710.5276 22,596.6715
2029-10-03 22,203.8446 21,759.7677 22,647.9215
2029-10-04 22,154.7475 21,711.6526 22,597.8425
2029-10-05 22,105.7590 21,663.6438 22,547.8742
2029-10-06 22,069.4299 21,628.0413 22,510.8185
2029-10-07 22,020.6300 21,580.2174 22,461.0426
2029-10-08 22,042.0376 21,601.1969 22,482.8784
2029-10-09 22,074.0273 21,632.5468 22,515.5079
2029-10-10 22,124.0919 21,681.6101 22,566.5737
2029-10-11 22,174.2700 21,730.7846 22,617.7554
2029-10-12 22,190.3009 21,746.4949 22,634.1069
2029-10-13 22,148.6724 21,705.6990 22,591.6459
2029-10-14 22,187.4138 21,743.6655 22,631.1621
2029-10-15 22,138.3531 21,695.5860 22,581.1201
2029-10-16 22,164.1634 21,720.8801 22,607.4467
2029-10-17 22,124.5800 21,682.0884 22,567.0716
2029-10-18 22,139.8893 21,697.0915 22,582.6871
2029-10-19 22,132.4379 21,689.7892 22,575.0867
2029-10-20 22,163.0768 21,719.8152 22,606.3383
2029-10-21 22,114.0698 21,671.7884 22,556.3512
2029-10-22 22,065.1713 21,623.8678 22,506.4747
2029-10-23 22,021.0112 21,580.5910 22,461.4314
2029-10-24 22,070.9556 21,629.5364 22,512.3747
2029-10-25 22,119.8912 21,677.4934 22,562.2890
2029-10-26 22,136.9632 21,694.2239 22,579.7025
2029-10-27 22,187.1705 21,743.4271 22,630.9139
2029-10-28 22,162.1539 21,718.9108 22,605.3970
2029-10-29 22,212.4183 21,768.1700 22,656.6667
2029-10-30 22,238.7430 21,793.9682 22,683.5179
2029-10-31 22,250.3043 21,805.2982 22,695.3104
2029 November
2029-11-01 22,201.1045 21,757.0824 22,645.1266
2029-11-02 22,184.4010 21,740.7130 22,628.0890