Current SGD/XAG rate: â–¼ 0.0161 (-1,45%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.0107 | 0.0105 | 0.0110 |
| 2027-01-02 | 0.0108 | 0.0106 | 0.0110 |
| 2027-01-03 | 0.0107 | 0.0105 | 0.0109 |
| 2027-01-04 | 0.0107 | 0.0105 | 0.0109 |
| 2027-01-05 | 0.0108 | 0.0106 | 0.0110 |
| 2027-01-06 | 0.0108 | 0.0106 | 0.0110 |
| 2027-01-07 | 0.0108 | 0.0106 | 0.0110 |
| 2027-01-08 | 0.0108 | 0.0106 | 0.0110 |
| 2027-01-09 | 0.0109 | 0.0106 | 0.0111 |
| 2027-01-10 | 0.0108 | 0.0106 | 0.0110 |
| 2027-01-11 | 0.0108 | 0.0106 | 0.0110 |
| 2027-01-12 | 0.0108 | 0.0106 | 0.0110 |
| 2027-01-13 | 0.0107 | 0.0105 | 0.0109 |
| 2027-01-14 | 0.0106 | 0.0104 | 0.0109 |
| 2027-01-15 | 0.0107 | 0.0104 | 0.0109 |
| 2027-01-16 | 0.0106 | 0.0104 | 0.0108 |
| 2027-01-17 | 0.0106 | 0.0104 | 0.0108 |
| 2027-01-18 | 0.0106 | 0.0104 | 0.0108 |
| 2027-01-19 | 0.0106 | 0.0104 | 0.0108 |
| 2027-01-20 | 0.0105 | 0.0103 | 0.0107 |
| 2027-01-21 | 0.0105 | 0.0102 | 0.0107 |
| 2027-01-22 | 0.0105 | 0.0103 | 0.0107 |
| 2027-01-23 | 0.0105 | 0.0103 | 0.0107 |
| 2027-01-24 | 0.0105 | 0.0103 | 0.0107 |
| 2027-01-25 | 0.0105 | 0.0103 | 0.0107 |
| 2027-01-26 | 0.0105 | 0.0103 | 0.0108 |
| 2027-01-27 | 0.0105 | 0.0103 | 0.0107 |
| 2027-01-28 | 0.0104 | 0.0102 | 0.0107 |
| 2027-01-29 | 0.0105 | 0.0103 | 0.0107 |
| 2027-01-30 | 0.0106 | 0.0104 | 0.0108 |
| 2027-01-31 | 0.0105 | 0.0103 | 0.0107 |
| 2027 February | |||
| 2027-02-01 | 0.0105 | 0.0103 | 0.0107 |
| 2027-02-02 | 0.0105 | 0.0103 | 0.0107 |
| 2027-02-03 | 0.0105 | 0.0103 | 0.0107 |
| 2027-02-04 | 0.0106 | 0.0104 | 0.0108 |
| 2027-02-05 | 0.0105 | 0.0103 | 0.0107 |
| 2027-02-06 | 0.0105 | 0.0103 | 0.0107 |
| 2027-02-07 | 0.0106 | 0.0104 | 0.0108 |
| 2027-02-08 | 0.0106 | 0.0104 | 0.0108 |
| 2027-02-09 | 0.0106 | 0.0103 | 0.0108 |
| 2027-02-10 | 0.0106 | 0.0104 | 0.0108 |
| 2027-02-11 | 0.0106 | 0.0104 | 0.0108 |
| 2027-02-12 | 0.0105 | 0.0103 | 0.0107 |
| 2027-02-13 | 0.0104 | 0.0102 | 0.0107 |
| 2027-02-14 | 0.0104 | 0.0102 | 0.0106 |
| 2027-02-15 | 0.0104 | 0.0102 | 0.0106 |
| 2027-02-16 | 0.0104 | 0.0102 | 0.0106 |
| 2027-02-17 | 0.0104 | 0.0102 | 0.0106 |
| 2027-02-18 | 0.0105 | 0.0103 | 0.0107 |
| 2027-02-19 | 0.0104 | 0.0102 | 0.0106 |
| 2027-02-20 | 0.0103 | 0.0101 | 0.0105 |
| 2027-02-21 | 0.0103 | 0.0101 | 0.0105 |
| 2027-02-22 | 0.0102 | 0.0100 | 0.0104 |
| 2027-02-23 | 0.0103 | 0.0101 | 0.0105 |
| 2027-02-24 | 0.0104 | 0.0102 | 0.0106 |
| 2027-02-25 | 0.0103 | 0.0101 | 0.0105 |
| 2027-02-26 | 0.0103 | 0.0101 | 0.0105 |
| 2027-02-27 | 0.0103 | 0.0101 | 0.0105 |
| 2027-02-28 | 0.0103 | 0.0101 | 0.0105 |
| 2027 March | |||
| 2027-03-01 | 0.0103 | 0.0101 | 0.0105 |
| 2027-03-02 | 0.0102 | 0.009997 | 0.0104 |
| 2027-03-03 | 0.0101 | 0.009920 | 0.0103 |
| 2027-03-04 | 0.0102 | 0.009991 | 0.0104 |
| 2027-03-05 | 0.0102 | 0.009959 | 0.0104 |
| 2027-03-06 | 0.0102 | 0.0100 | 0.0104 |
| 2027-03-07 | 0.0102 | 0.0100 | 0.0104 |
| 2027-03-08 | 0.0102 | 0.0100 | 0.0104 |
| 2027-03-09 | 0.0102 | 0.009994 | 0.0104 |
| 2027-03-10 | 0.0102 | 0.009976 | 0.0104 |
| 2027-03-11 | 0.0103 | 0.0100 | 0.0105 |
| 2027-03-12 | 0.0103 | 0.0101 | 0.0105 |
| 2027-03-13 | 0.0103 | 0.0101 | 0.0105 |
| 2027-03-14 | 0.0103 | 0.0101 | 0.0105 |
| 2027-03-15 | 0.0103 | 0.0101 | 0.0105 |
| 2027-03-16 | 0.0102 | 0.009984 | 0.0104 |
| 2027-03-17 | 0.0101 | 0.009907 | 0.0103 |
| 2027-03-18 | 0.0101 | 0.009875 | 0.0103 |
| 2027-03-19 | 0.0100 | 0.009845 | 0.0102 |
| 2027-03-20 | 0.009975 | 0.009775 | 0.0102 |
| 2027-03-21 | 0.009985 | 0.009786 | 0.0102 |
| 2027-03-22 | 0.0101 | 0.009856 | 0.0103 |
| 2027-03-23 | 0.0101 | 0.009880 | 0.0103 |
| 2027-03-24 | 0.0100 | 0.009831 | 0.0102 |
| 2027-03-25 | 0.009954 | 0.009755 | 0.0102 |
| 2027-03-26 | 0.0100 | 0.009825 | 0.0102 |
| 2027-03-27 | 0.0101 | 0.009861 | 0.0103 |
| 2027-03-28 | 0.0101 | 0.009861 | 0.0103 |
| 2027-03-29 | 0.0100 | 0.009817 | 0.0102 |
| 2027-03-30 | 0.0100 | 0.009846 | 0.0102 |
| 2027-03-31 | 0.0101 | 0.009917 | 0.0103 |
| 2027 April | |||
| 2027-04-01 | 0.0100 | 0.009840 | 0.0102 |
| 2027-04-02 | 0.009963 | 0.009764 | 0.0102 |
| 2027-04-03 | 0.009886 | 0.009688 | 0.0101 |
| 2027-04-04 | 0.009892 | 0.009695 | 0.0101 |
| 2027-04-05 | 0.009909 | 0.009711 | 0.0101 |
| 2027-04-06 | 0.009897 | 0.009699 | 0.0101 |
| 2027-04-07 | 0.009941 | 0.009742 | 0.0101 |
| 2027-04-08 | 0.009906 | 0.009708 | 0.0101 |
| 2027-04-09 | 0.009890 | 0.009692 | 0.0101 |
| 2027-04-10 | 0.009813 | 0.009617 | 0.0100 |
| 2027-04-11 | 0.009883 | 0.009686 | 0.0101 |
| 2027-04-12 | 0.009807 | 0.009611 | 0.0100 |
| 2027-04-13 | 0.009731 | 0.009536 | 0.009926 |
| 2027-04-14 | 0.009708 | 0.009514 | 0.009902 |
| 2027-04-15 | 0.009697 | 0.009503 | 0.009891 |
| 2027-04-16 | 0.009689 | 0.009495 | 0.009882 |
| 2027-04-17 | 0.009676 | 0.009483 | 0.009870 |
| 2027-04-18 | 0.009668 | 0.009475 | 0.009862 |
| 2027-04-19 | 0.009738 | 0.009543 | 0.009932 |
| 2027-04-20 | 0.009662 | 0.009469 | 0.009855 |
| 2027-04-21 | 0.009723 | 0.009528 | 0.009917 |
| 2027-04-22 | 0.009707 | 0.009513 | 0.009901 |
| 2027-04-23 | 0.009632 | 0.009440 | 0.009825 |
| 2027-04-24 | 0.009601 | 0.009409 | 0.009793 |
| 2027-04-25 | 0.009589 | 0.009397 | 0.009780 |
| 2027-04-26 | 0.009588 | 0.009396 | 0.009779 |
| 2027-04-27 | 0.009530 | 0.009340 | 0.009721 |
| 2027-04-28 | 0.009599 | 0.009407 | 0.009791 |
| 2027-04-29 | 0.009667 | 0.009474 | 0.009861 |
| 2027-04-30 | 0.009593 | 0.009401 | 0.009784 |
| 2027 May | |||
| 2027-05-01 | 0.009518 | 0.009328 | 0.009709 |
| 2027-05-02 | 0.009516 | 0.009325 | 0.009706 |
| 2027-05-03 | 0.009442 | 0.009253 | 0.009631 |
| 2027-05-04 | 0.009383 | 0.009195 | 0.009570 |
| 2027-05-05 | 0.009313 | 0.009127 | 0.009500 |
| 2027-05-06 | 0.009327 | 0.009141 | 0.009514 |
| 2027-05-07 | 0.009255 | 0.009070 | 0.009440 |
| 2027-05-08 | 0.009183 | 0.009000 | 0.009367 |
| 2027-05-09 | 0.009179 | 0.008996 | 0.009363 |
| 2027-05-10 | 0.009108 | 0.008926 | 0.009291 |
| 2027-05-11 | 0.009075 | 0.008894 | 0.009257 |
| 2027-05-12 | 0.009070 | 0.008889 | 0.009252 |
| 2027-05-13 | 0.009052 | 0.008871 | 0.009233 |
| 2027-05-14 | 0.009116 | 0.008934 | 0.009299 |
| 2027-05-15 | 0.009046 | 0.008865 | 0.009227 |
| 2027-05-16 | 0.009043 | 0.008863 | 0.009224 |
| 2027-05-17 | 0.008973 | 0.008794 | 0.009153 |
| 2027-05-18 | 0.008995 | 0.008815 | 0.009175 |
| 2027-05-19 | 0.008970 | 0.008790 | 0.009149 |
| 2027-05-20 | 0.008900 | 0.008722 | 0.009078 |
| 2027-05-21 | 0.008851 | 0.008674 | 0.009028 |
| 2027-05-22 | 0.008782 | 0.008606 | 0.008958 |
| 2027-05-23 | 0.008807 | 0.008631 | 0.008983 |
| 2027-05-24 | 0.008739 | 0.008564 | 0.008914 |
| 2027-05-25 | 0.008671 | 0.008498 | 0.008845 |
| 2027-05-26 | 0.008734 | 0.008559 | 0.008908 |
| 2027-05-27 | 0.008666 | 0.008493 | 0.008839 |
| 2027-05-28 | 0.008599 | 0.008427 | 0.008771 |
| 2027-05-29 | 0.008661 | 0.008487 | 0.008834 |
| 2027-05-30 | 0.008646 | 0.008473 | 0.008819 |
| 2027-05-31 | 0.008636 | 0.008463 | 0.008808 |
| 2027 June | |||
| 2027-06-01 | 0.008665 | 0.008492 | 0.008839 |
| 2027-06-02 | 0.008727 | 0.008553 | 0.008902 |
| 2027-06-03 | 0.008790 | 0.008614 | 0.008966 |
| 2027-06-04 | 0.008756 | 0.008581 | 0.008931 |
| 2027-06-05 | 0.008756 | 0.008580 | 0.008931 |
| 2027-06-06 | 0.008754 | 0.008579 | 0.008930 |
| 2027-06-07 | 0.008817 | 0.008641 | 0.008994 |
| 2027-06-08 | 0.008880 | 0.008703 | 0.009058 |
| 2027-06-09 | 0.008812 | 0.008635 | 0.008988 |
| 2027-06-10 | 0.008801 | 0.008625 | 0.008977 |
| 2027-06-11 | 0.008733 | 0.008558 | 0.008907 |
| 2027-06-12 | 0.008745 | 0.008570 | 0.008920 |
| 2027-06-13 | 0.008750 | 0.008575 | 0.008925 |
| 2027-06-14 | 0.008686 | 0.008512 | 0.008860 |
| 2027-06-15 | 0.008686 | 0.008512 | 0.008860 |
| 2027-06-16 | 0.008748 | 0.008573 | 0.008923 |
| 2027-06-17 | 0.008693 | 0.008519 | 0.008867 |
| 2027-06-18 | 0.008626 | 0.008454 | 0.008799 |
| 2027-06-19 | 0.008559 | 0.008388 | 0.008731 |
| 2027-06-20 | 0.008502 | 0.008332 | 0.008672 |
| 2027-06-21 | 0.008562 | 0.008391 | 0.008733 |
| 2027-06-22 | 0.008623 | 0.008451 | 0.008796 |
| 2027-06-23 | 0.008672 | 0.008499 | 0.008846 |
| 2027-06-24 | 0.008605 | 0.008433 | 0.008777 |
| 2027-06-25 | 0.008539 | 0.008368 | 0.008709 |
| 2027-06-26 | 0.008538 | 0.008367 | 0.008709 |
| 2027-06-27 | 0.008599 | 0.008427 | 0.008771 |
| 2027-06-28 | 0.008533 | 0.008362 | 0.008703 |
| 2027-06-29 | 0.008467 | 0.008297 | 0.008636 |
| 2027-06-30 | 0.008467 | 0.008297 | 0.008636 |
| 2027 July | |||
| 2027-07-01 | 0.008426 | 0.008257 | 0.008594 |
| 2027-07-02 | 0.008411 | 0.008243 | 0.008579 |
| 2027-07-03 | 0.008385 | 0.008217 | 0.008553 |
| 2027-07-04 | 0.008385 | 0.008217 | 0.008553 |
| 2027-07-05 | 0.008426 | 0.008258 | 0.008595 |
| 2027-07-06 | 0.008393 | 0.008225 | 0.008561 |
| 2027-07-07 | 0.008328 | 0.008162 | 0.008495 |
| 2027-07-08 | 0.008388 | 0.008220 | 0.008556 |
| 2027-07-09 | 0.008386 | 0.008218 | 0.008553 |
| 2027-07-10 | 0.008446 | 0.008277 | 0.008615 |
| 2027-07-11 | 0.008380 | 0.008213 | 0.008548 |
| 2027-07-12 | 0.008377 | 0.008210 | 0.008545 |
| 2027-07-13 | 0.008387 | 0.008220 | 0.008555 |
| 2027-07-14 | 0.008356 | 0.008189 | 0.008523 |
| 2027-07-15 | 0.008369 | 0.008202 | 0.008536 |
| 2027-07-16 | 0.008429 | 0.008260 | 0.008598 |
| 2027-07-17 | 0.008391 | 0.008224 | 0.008559 |
| 2027-07-18 | 0.008327 | 0.008160 | 0.008493 |
| 2027-07-19 | 0.008262 | 0.008097 | 0.008427 |
| 2027-07-20 | 0.008198 | 0.008034 | 0.008362 |
| 2027-07-21 | 0.008257 | 0.008092 | 0.008422 |
| 2027-07-22 | 0.008196 | 0.008033 | 0.008360 |
| 2027-07-23 | 0.008198 | 0.008034 | 0.008362 |
| 2027-07-24 | 0.008252 | 0.008087 | 0.008417 |
| 2027-07-25 | 0.008188 | 0.008025 | 0.008352 |
| 2027-07-26 | 0.008125 | 0.007963 | 0.008288 |
| 2027-07-27 | 0.008183 | 0.008020 | 0.008347 |
| 2027-07-28 | 0.008127 | 0.007965 | 0.008290 |
| 2027-07-29 | 0.008064 | 0.007903 | 0.008226 |
| 2027-07-30 | 0.008104 | 0.007942 | 0.008266 |
| 2027-07-31 | 0.008159 | 0.007996 | 0.008322 |
| 2027 August | |||
| 2027-08-01 | 0.008167 | 0.008004 | 0.008331 |
| 2027-08-02 | 0.008162 | 0.007999 | 0.008325 |
| 2027-08-03 | 0.008214 | 0.008049 | 0.008378 |
| 2027-08-04 | 0.008272 | 0.008107 | 0.008438 |
| 2027-08-05 | 0.008310 | 0.008144 | 0.008477 |
| 2027-08-06 | 0.008357 | 0.008190 | 0.008524 |
| 2027-08-07 | 0.008353 | 0.008186 | 0.008520 |
| 2027-08-08 | 0.008362 | 0.008195 | 0.008529 |
| 2027-08-09 | 0.008330 | 0.008163 | 0.008497 |
| 2027-08-10 | 0.008266 | 0.008100 | 0.008431 |
| 2027-08-11 | 0.008202 | 0.008038 | 0.008366 |
| 2027-08-12 | 0.008138 | 0.007975 | 0.008301 |
| 2027-08-13 | 0.008139 | 0.007976 | 0.008302 |
| 2027-08-14 | 0.008162 | 0.007999 | 0.008325 |
| 2027-08-15 | 0.008162 | 0.007999 | 0.008325 |
| 2027-08-16 | 0.008175 | 0.008012 | 0.008339 |
| 2027-08-17 | 0.008234 | 0.008069 | 0.008399 |
| 2027-08-18 | 0.008170 | 0.008007 | 0.008334 |
| 2027-08-19 | 0.008107 | 0.007945 | 0.008269 |
| 2027-08-20 | 0.008044 | 0.007883 | 0.008205 |
| 2027-08-21 | 0.008045 | 0.007884 | 0.008206 |
| 2027-08-22 | 0.008063 | 0.007902 | 0.008224 |
| 2027-08-23 | 0.008058 | 0.007897 | 0.008219 |
| 2027-08-24 | 0.008045 | 0.007884 | 0.008206 |
| 2027-08-25 | 0.008029 | 0.007868 | 0.008189 |
| 2027-08-26 | 0.008065 | 0.007903 | 0.008226 |
| 2027-08-27 | 0.008122 | 0.007960 | 0.008285 |
| 2027-08-28 | 0.008165 | 0.008002 | 0.008329 |
| 2027-08-29 | 0.008153 | 0.007990 | 0.008316 |
| 2027-08-30 | 0.008134 | 0.007972 | 0.008297 |
| 2027-08-31 | 0.008112 | 0.007950 | 0.008275 |
| 2027 September | |||
| 2027-09-01 | 0.008050 | 0.007889 | 0.008211 |
| 2027-09-02 | 0.008020 | 0.007859 | 0.008180 |
| 2027-09-03 | 0.007958 | 0.007799 | 0.008117 |
| 2027-09-04 | 0.008009 | 0.007848 | 0.008169 |
| 2027-09-05 | 0.007995 | 0.007835 | 0.008155 |
| 2027-09-06 | 0.007961 | 0.007802 | 0.008120 |
| 2027-09-07 | 0.007972 | 0.007812 | 0.008131 |
| 2027-09-08 | 0.008029 | 0.007868 | 0.008189 |
| 2027-09-09 | 0.008086 | 0.007925 | 0.008248 |
| 2027-09-10 | 0.008144 | 0.007981 | 0.008307 |
| 2027-09-11 | 0.008203 | 0.008039 | 0.008367 |
| 2027-09-12 | 0.008158 | 0.007994 | 0.008321 |
| 2027-09-13 | 0.008094 | 0.007933 | 0.008256 |
| 2027-09-14 | 0.008075 | 0.007913 | 0.008236 |
| 2027-09-15 | 0.008132 | 0.007970 | 0.008295 |
| 2027-09-16 | 0.008069 | 0.007908 | 0.008231 |
| 2027-09-17 | 0.008114 | 0.007952 | 0.008276 |
| 2027-09-18 | 0.008051 | 0.007890 | 0.008212 |
| 2027-09-19 | 0.008038 | 0.007877 | 0.008199 |
| 2027-09-20 | 0.008096 | 0.007934 | 0.008258 |
| 2027-09-21 | 0.008033 | 0.007872 | 0.008194 |
| 2027-09-22 | 0.008010 | 0.007850 | 0.008170 |
| 2027-09-23 | 0.007991 | 0.007831 | 0.008151 |
| 2027-09-24 | 0.007929 | 0.007770 | 0.008088 |
| 2027-09-25 | 0.007899 | 0.007741 | 0.008056 |
| 2027-09-26 | 0.007955 | 0.007796 | 0.008114 |
| 2027-09-27 | 0.007951 | 0.007792 | 0.008110 |
| 2027-09-28 | 0.008007 | 0.007847 | 0.008167 |
| 2027-09-29 | 0.008011 | 0.007851 | 0.008171 |
| 2027-09-30 | 0.008057 | 0.007896 | 0.008219 |
| 2027 October | |||
| 2027-10-01 | 0.008115 | 0.007953 | 0.008278 |
| 2027-10-02 | 0.008052 | 0.007891 | 0.008213 |
| 2027-10-03 | 0.008110 | 0.007948 | 0.008272 |
| 2027-10-04 | 0.008113 | 0.007951 | 0.008276 |
| 2027-10-05 | 0.008127 | 0.007964 | 0.008289 |
| 2027-10-06 | 0.008064 | 0.007903 | 0.008225 |
| 2027-10-07 | 0.008085 | 0.007923 | 0.008247 |
| 2027-10-08 | 0.008103 | 0.007941 | 0.008265 |
| 2027-10-09 | 0.008161 | 0.007998 | 0.008324 |
| 2027-10-10 | 0.008110 | 0.007948 | 0.008272 |
| 2027-10-11 | 0.008108 | 0.007946 | 0.008270 |
| 2027-10-12 | 0.008080 | 0.007918 | 0.008241 |
| 2027-10-13 | 0.008017 | 0.007857 | 0.008178 |
| 2027-10-14 | 0.008075 | 0.007913 | 0.008236 |
| 2027-10-15 | 0.008133 | 0.007970 | 0.008295 |
| 2027-10-16 | 0.008070 | 0.007908 | 0.008231 |
| 2027-10-17 | 0.008054 | 0.007893 | 0.008216 |
| 2027-10-18 | 0.008051 | 0.007890 | 0.008212 |
| 2027-10-19 | 0.008062 | 0.007901 | 0.008223 |
| 2027-10-20 | 0.008114 | 0.007952 | 0.008277 |
| 2027-10-21 | 0.008052 | 0.007891 | 0.008213 |
| 2027-10-22 | 0.007989 | 0.007829 | 0.008149 |
| 2027-10-23 | 0.008047 | 0.007886 | 0.008207 |
| 2027-10-24 | 0.007984 | 0.007825 | 0.008144 |
| 2027-10-25 | 0.007985 | 0.007825 | 0.008145 |
| 2027-10-26 | 0.008022 | 0.007862 | 0.008183 |
| 2027-10-27 | 0.008047 | 0.007886 | 0.008208 |
| 2027-10-28 | 0.008016 | 0.007856 | 0.008177 |
| 2027-10-29 | 0.008016 | 0.007855 | 0.008176 |
| 2027-10-30 | 0.008073 | 0.007912 | 0.008234 |
| 2027-10-31 | 0.008056 | 0.007895 | 0.008217 |
| 2027 November | |||
| 2027-11-01 | 0.008057 | 0.007896 | 0.008218 |
| 2027-11-02 | 0.008038 | 0.007877 | 0.008198 |
| 2027-11-03 | 0.007975 | 0.007816 | 0.008135 |