> Page 2: SGD/XAG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.0107 0.0105 0.0110
2027-01-02 0.0108 0.0106 0.0110
2027-01-03 0.0107 0.0105 0.0109
2027-01-04 0.0107 0.0105 0.0109
2027-01-05 0.0108 0.0106 0.0110
2027-01-06 0.0108 0.0106 0.0110
2027-01-07 0.0108 0.0106 0.0110
2027-01-08 0.0108 0.0106 0.0110
2027-01-09 0.0109 0.0106 0.0111
2027-01-10 0.0108 0.0106 0.0110
2027-01-11 0.0108 0.0106 0.0110
2027-01-12 0.0108 0.0106 0.0110
2027-01-13 0.0107 0.0105 0.0109
2027-01-14 0.0106 0.0104 0.0109
2027-01-15 0.0107 0.0104 0.0109
2027-01-16 0.0106 0.0104 0.0108
2027-01-17 0.0106 0.0104 0.0108
2027-01-18 0.0106 0.0104 0.0108
2027-01-19 0.0106 0.0104 0.0108
2027-01-20 0.0105 0.0103 0.0107
2027-01-21 0.0105 0.0102 0.0107
2027-01-22 0.0105 0.0103 0.0107
2027-01-23 0.0105 0.0103 0.0107
2027-01-24 0.0105 0.0103 0.0107
2027-01-25 0.0105 0.0103 0.0107
2027-01-26 0.0105 0.0103 0.0108
2027-01-27 0.0105 0.0103 0.0107
2027-01-28 0.0104 0.0102 0.0107
2027-01-29 0.0105 0.0103 0.0107
2027-01-30 0.0106 0.0104 0.0108
2027-01-31 0.0105 0.0103 0.0107
2027 February
2027-02-01 0.0105 0.0103 0.0107
2027-02-02 0.0105 0.0103 0.0107
2027-02-03 0.0105 0.0103 0.0107
2027-02-04 0.0106 0.0104 0.0108
2027-02-05 0.0105 0.0103 0.0107
2027-02-06 0.0105 0.0103 0.0107
2027-02-07 0.0106 0.0104 0.0108
2027-02-08 0.0106 0.0104 0.0108
2027-02-09 0.0106 0.0103 0.0108
2027-02-10 0.0106 0.0104 0.0108
2027-02-11 0.0106 0.0104 0.0108
2027-02-12 0.0105 0.0103 0.0107
2027-02-13 0.0104 0.0102 0.0107
2027-02-14 0.0104 0.0102 0.0106
2027-02-15 0.0104 0.0102 0.0106
2027-02-16 0.0104 0.0102 0.0106
2027-02-17 0.0104 0.0102 0.0106
2027-02-18 0.0105 0.0103 0.0107
2027-02-19 0.0104 0.0102 0.0106
2027-02-20 0.0103 0.0101 0.0105
2027-02-21 0.0103 0.0101 0.0105
2027-02-22 0.0102 0.0100 0.0104
2027-02-23 0.0103 0.0101 0.0105
2027-02-24 0.0104 0.0102 0.0106
2027-02-25 0.0103 0.0101 0.0105
2027-02-26 0.0103 0.0101 0.0105
2027-02-27 0.0103 0.0101 0.0105
2027-02-28 0.0103 0.0101 0.0105
2027 March
2027-03-01 0.0103 0.0101 0.0105
2027-03-02 0.0102 0.009997 0.0104
2027-03-03 0.0101 0.009920 0.0103
2027-03-04 0.0102 0.009991 0.0104
2027-03-05 0.0102 0.009959 0.0104
2027-03-06 0.0102 0.0100 0.0104
2027-03-07 0.0102 0.0100 0.0104
2027-03-08 0.0102 0.0100 0.0104
2027-03-09 0.0102 0.009994 0.0104
2027-03-10 0.0102 0.009976 0.0104
2027-03-11 0.0103 0.0100 0.0105
2027-03-12 0.0103 0.0101 0.0105
2027-03-13 0.0103 0.0101 0.0105
2027-03-14 0.0103 0.0101 0.0105
2027-03-15 0.0103 0.0101 0.0105
2027-03-16 0.0102 0.009984 0.0104
2027-03-17 0.0101 0.009907 0.0103
2027-03-18 0.0101 0.009875 0.0103
2027-03-19 0.0100 0.009845 0.0102
2027-03-20 0.009975 0.009775 0.0102
2027-03-21 0.009985 0.009786 0.0102
2027-03-22 0.0101 0.009856 0.0103
2027-03-23 0.0101 0.009880 0.0103
2027-03-24 0.0100 0.009831 0.0102
2027-03-25 0.009954 0.009755 0.0102
2027-03-26 0.0100 0.009825 0.0102
2027-03-27 0.0101 0.009861 0.0103
2027-03-28 0.0101 0.009861 0.0103
2027-03-29 0.0100 0.009817 0.0102
2027-03-30 0.0100 0.009846 0.0102
2027-03-31 0.0101 0.009917 0.0103
2027 April
2027-04-01 0.0100 0.009840 0.0102
2027-04-02 0.009963 0.009764 0.0102
2027-04-03 0.009886 0.009688 0.0101
2027-04-04 0.009892 0.009695 0.0101
2027-04-05 0.009909 0.009711 0.0101
2027-04-06 0.009897 0.009699 0.0101
2027-04-07 0.009941 0.009742 0.0101
2027-04-08 0.009906 0.009708 0.0101
2027-04-09 0.009890 0.009692 0.0101
2027-04-10 0.009813 0.009617 0.0100
2027-04-11 0.009883 0.009686 0.0101
2027-04-12 0.009807 0.009611 0.0100
2027-04-13 0.009731 0.009536 0.009926
2027-04-14 0.009708 0.009514 0.009902
2027-04-15 0.009697 0.009503 0.009891
2027-04-16 0.009689 0.009495 0.009882
2027-04-17 0.009676 0.009483 0.009870
2027-04-18 0.009668 0.009475 0.009862
2027-04-19 0.009738 0.009543 0.009932
2027-04-20 0.009662 0.009469 0.009855
2027-04-21 0.009723 0.009528 0.009917
2027-04-22 0.009707 0.009513 0.009901
2027-04-23 0.009632 0.009440 0.009825
2027-04-24 0.009601 0.009409 0.009793
2027-04-25 0.009589 0.009397 0.009780
2027-04-26 0.009588 0.009396 0.009779
2027-04-27 0.009530 0.009340 0.009721
2027-04-28 0.009599 0.009407 0.009791
2027-04-29 0.009667 0.009474 0.009861
2027-04-30 0.009593 0.009401 0.009784
2027 May
2027-05-01 0.009518 0.009328 0.009709
2027-05-02 0.009516 0.009325 0.009706
2027-05-03 0.009442 0.009253 0.009631
2027-05-04 0.009383 0.009195 0.009570
2027-05-05 0.009313 0.009127 0.009500
2027-05-06 0.009327 0.009141 0.009514
2027-05-07 0.009255 0.009070 0.009440
2027-05-08 0.009183 0.009000 0.009367
2027-05-09 0.009179 0.008996 0.009363
2027-05-10 0.009108 0.008926 0.009291
2027-05-11 0.009075 0.008894 0.009257
2027-05-12 0.009070 0.008889 0.009252
2027-05-13 0.009052 0.008871 0.009233
2027-05-14 0.009116 0.008934 0.009299
2027-05-15 0.009046 0.008865 0.009227
2027-05-16 0.009043 0.008863 0.009224
2027-05-17 0.008973 0.008794 0.009153
2027-05-18 0.008995 0.008815 0.009175
2027-05-19 0.008970 0.008790 0.009149
2027-05-20 0.008900 0.008722 0.009078
2027-05-21 0.008851 0.008674 0.009028
2027-05-22 0.008782 0.008606 0.008958
2027-05-23 0.008807 0.008631 0.008983
2027-05-24 0.008739 0.008564 0.008914
2027-05-25 0.008671 0.008498 0.008845
2027-05-26 0.008734 0.008559 0.008908
2027-05-27 0.008666 0.008493 0.008839
2027-05-28 0.008599 0.008427 0.008771
2027-05-29 0.008661 0.008487 0.008834
2027-05-30 0.008646 0.008473 0.008819
2027-05-31 0.008636 0.008463 0.008808
2027 June
2027-06-01 0.008665 0.008492 0.008839
2027-06-02 0.008727 0.008553 0.008902
2027-06-03 0.008790 0.008614 0.008966
2027-06-04 0.008756 0.008581 0.008931
2027-06-05 0.008756 0.008580 0.008931
2027-06-06 0.008754 0.008579 0.008930
2027-06-07 0.008817 0.008641 0.008994
2027-06-08 0.008880 0.008703 0.009058
2027-06-09 0.008812 0.008635 0.008988
2027-06-10 0.008801 0.008625 0.008977
2027-06-11 0.008733 0.008558 0.008907
2027-06-12 0.008745 0.008570 0.008920
2027-06-13 0.008750 0.008575 0.008925
2027-06-14 0.008686 0.008512 0.008860
2027-06-15 0.008686 0.008512 0.008860
2027-06-16 0.008748 0.008573 0.008923
2027-06-17 0.008693 0.008519 0.008867
2027-06-18 0.008626 0.008454 0.008799
2027-06-19 0.008559 0.008388 0.008731
2027-06-20 0.008502 0.008332 0.008672
2027-06-21 0.008562 0.008391 0.008733
2027-06-22 0.008623 0.008451 0.008796
2027-06-23 0.008672 0.008499 0.008846
2027-06-24 0.008605 0.008433 0.008777
2027-06-25 0.008539 0.008368 0.008709
2027-06-26 0.008538 0.008367 0.008709
2027-06-27 0.008599 0.008427 0.008771
2027-06-28 0.008533 0.008362 0.008703
2027-06-29 0.008467 0.008297 0.008636
2027-06-30 0.008467 0.008297 0.008636
2027 July
2027-07-01 0.008426 0.008257 0.008594
2027-07-02 0.008411 0.008243 0.008579
2027-07-03 0.008385 0.008217 0.008553
2027-07-04 0.008385 0.008217 0.008553
2027-07-05 0.008426 0.008258 0.008595
2027-07-06 0.008393 0.008225 0.008561
2027-07-07 0.008328 0.008162 0.008495
2027-07-08 0.008388 0.008220 0.008556
2027-07-09 0.008386 0.008218 0.008553
2027-07-10 0.008446 0.008277 0.008615
2027-07-11 0.008380 0.008213 0.008548
2027-07-12 0.008377 0.008210 0.008545
2027-07-13 0.008387 0.008220 0.008555
2027-07-14 0.008356 0.008189 0.008523
2027-07-15 0.008369 0.008202 0.008536
2027-07-16 0.008429 0.008260 0.008598
2027-07-17 0.008391 0.008224 0.008559
2027-07-18 0.008327 0.008160 0.008493
2027-07-19 0.008262 0.008097 0.008427
2027-07-20 0.008198 0.008034 0.008362
2027-07-21 0.008257 0.008092 0.008422
2027-07-22 0.008196 0.008033 0.008360
2027-07-23 0.008198 0.008034 0.008362
2027-07-24 0.008252 0.008087 0.008417
2027-07-25 0.008188 0.008025 0.008352
2027-07-26 0.008125 0.007963 0.008288
2027-07-27 0.008183 0.008020 0.008347
2027-07-28 0.008127 0.007965 0.008290
2027-07-29 0.008064 0.007903 0.008226
2027-07-30 0.008104 0.007942 0.008266
2027-07-31 0.008159 0.007996 0.008322
2027 August
2027-08-01 0.008167 0.008004 0.008331
2027-08-02 0.008162 0.007999 0.008325
2027-08-03 0.008214 0.008049 0.008378
2027-08-04 0.008272 0.008107 0.008438
2027-08-05 0.008310 0.008144 0.008477
2027-08-06 0.008357 0.008190 0.008524
2027-08-07 0.008353 0.008186 0.008520
2027-08-08 0.008362 0.008195 0.008529
2027-08-09 0.008330 0.008163 0.008497
2027-08-10 0.008266 0.008100 0.008431
2027-08-11 0.008202 0.008038 0.008366
2027-08-12 0.008138 0.007975 0.008301
2027-08-13 0.008139 0.007976 0.008302
2027-08-14 0.008162 0.007999 0.008325
2027-08-15 0.008162 0.007999 0.008325
2027-08-16 0.008175 0.008012 0.008339
2027-08-17 0.008234 0.008069 0.008399
2027-08-18 0.008170 0.008007 0.008334
2027-08-19 0.008107 0.007945 0.008269
2027-08-20 0.008044 0.007883 0.008205
2027-08-21 0.008045 0.007884 0.008206
2027-08-22 0.008063 0.007902 0.008224
2027-08-23 0.008058 0.007897 0.008219
2027-08-24 0.008045 0.007884 0.008206
2027-08-25 0.008029 0.007868 0.008189
2027-08-26 0.008065 0.007903 0.008226
2027-08-27 0.008122 0.007960 0.008285
2027-08-28 0.008165 0.008002 0.008329
2027-08-29 0.008153 0.007990 0.008316
2027-08-30 0.008134 0.007972 0.008297
2027-08-31 0.008112 0.007950 0.008275
2027 September
2027-09-01 0.008050 0.007889 0.008211
2027-09-02 0.008020 0.007859 0.008180
2027-09-03 0.007958 0.007799 0.008117
2027-09-04 0.008009 0.007848 0.008169
2027-09-05 0.007995 0.007835 0.008155
2027-09-06 0.007961 0.007802 0.008120
2027-09-07 0.007972 0.007812 0.008131
2027-09-08 0.008029 0.007868 0.008189
2027-09-09 0.008086 0.007925 0.008248
2027-09-10 0.008144 0.007981 0.008307
2027-09-11 0.008203 0.008039 0.008367
2027-09-12 0.008158 0.007994 0.008321
2027-09-13 0.008094 0.007933 0.008256
2027-09-14 0.008075 0.007913 0.008236
2027-09-15 0.008132 0.007970 0.008295
2027-09-16 0.008069 0.007908 0.008231
2027-09-17 0.008114 0.007952 0.008276
2027-09-18 0.008051 0.007890 0.008212
2027-09-19 0.008038 0.007877 0.008199
2027-09-20 0.008096 0.007934 0.008258
2027-09-21 0.008033 0.007872 0.008194
2027-09-22 0.008010 0.007850 0.008170
2027-09-23 0.007991 0.007831 0.008151
2027-09-24 0.007929 0.007770 0.008088
2027-09-25 0.007899 0.007741 0.008056
2027-09-26 0.007955 0.007796 0.008114
2027-09-27 0.007951 0.007792 0.008110
2027-09-28 0.008007 0.007847 0.008167
2027-09-29 0.008011 0.007851 0.008171
2027-09-30 0.008057 0.007896 0.008219
2027 October
2027-10-01 0.008115 0.007953 0.008278
2027-10-02 0.008052 0.007891 0.008213
2027-10-03 0.008110 0.007948 0.008272
2027-10-04 0.008113 0.007951 0.008276
2027-10-05 0.008127 0.007964 0.008289
2027-10-06 0.008064 0.007903 0.008225
2027-10-07 0.008085 0.007923 0.008247
2027-10-08 0.008103 0.007941 0.008265
2027-10-09 0.008161 0.007998 0.008324
2027-10-10 0.008110 0.007948 0.008272
2027-10-11 0.008108 0.007946 0.008270
2027-10-12 0.008080 0.007918 0.008241
2027-10-13 0.008017 0.007857 0.008178
2027-10-14 0.008075 0.007913 0.008236
2027-10-15 0.008133 0.007970 0.008295
2027-10-16 0.008070 0.007908 0.008231
2027-10-17 0.008054 0.007893 0.008216
2027-10-18 0.008051 0.007890 0.008212
2027-10-19 0.008062 0.007901 0.008223
2027-10-20 0.008114 0.007952 0.008277
2027-10-21 0.008052 0.007891 0.008213
2027-10-22 0.007989 0.007829 0.008149
2027-10-23 0.008047 0.007886 0.008207
2027-10-24 0.007984 0.007825 0.008144
2027-10-25 0.007985 0.007825 0.008145
2027-10-26 0.008022 0.007862 0.008183
2027-10-27 0.008047 0.007886 0.008208
2027-10-28 0.008016 0.007856 0.008177
2027-10-29 0.008016 0.007855 0.008176
2027-10-30 0.008073 0.007912 0.008234
2027-10-31 0.008056 0.007895 0.008217
2027 November
2027-11-01 0.008057 0.007896 0.008218
2027-11-02 0.008038 0.007877 0.008198
2027-11-03 0.007975 0.007816 0.008135