Current SGD/XAG rate: â–¼ 0.0161 (-1,45%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.004836 | 0.004739 | 0.004932 |
| 2029-01-02 | 0.004798 | 0.004702 | 0.004894 |
| 2029-01-03 | 0.004833 | 0.004736 | 0.004929 |
| 2029-01-04 | 0.004795 | 0.004699 | 0.004891 |
| 2029-01-05 | 0.004758 | 0.004663 | 0.004853 |
| 2029-01-06 | 0.004792 | 0.004696 | 0.004888 |
| 2029-01-07 | 0.004784 | 0.004688 | 0.004880 |
| 2029-01-08 | 0.004778 | 0.004683 | 0.004874 |
| 2029-01-09 | 0.004795 | 0.004699 | 0.004891 |
| 2029-01-10 | 0.004829 | 0.004733 | 0.004926 |
| 2029-01-11 | 0.004864 | 0.004766 | 0.004961 |
| 2029-01-12 | 0.004845 | 0.004748 | 0.004942 |
| 2029-01-13 | 0.004845 | 0.004748 | 0.004942 |
| 2029-01-14 | 0.004844 | 0.004747 | 0.004941 |
| 2029-01-15 | 0.004879 | 0.004781 | 0.004976 |
| 2029-01-16 | 0.004914 | 0.004816 | 0.005012 |
| 2029-01-17 | 0.004876 | 0.004778 | 0.004973 |
| 2029-01-18 | 0.004870 | 0.004772 | 0.004967 |
| 2029-01-19 | 0.004832 | 0.004735 | 0.004929 |
| 2029-01-20 | 0.004839 | 0.004742 | 0.004936 |
| 2029-01-21 | 0.004842 | 0.004745 | 0.004939 |
| 2029-01-22 | 0.004806 | 0.004710 | 0.004903 |
| 2029-01-23 | 0.004806 | 0.004710 | 0.004903 |
| 2029-01-24 | 0.004841 | 0.004744 | 0.004938 |
| 2029-01-25 | 0.004810 | 0.004714 | 0.004907 |
| 2029-01-26 | 0.004773 | 0.004678 | 0.004869 |
| 2029-01-27 | 0.004736 | 0.004641 | 0.004831 |
| 2029-01-28 | 0.004705 | 0.004611 | 0.004799 |
| 2029-01-29 | 0.004738 | 0.004643 | 0.004832 |
| 2029-01-30 | 0.004772 | 0.004676 | 0.004867 |
| 2029-01-31 | 0.004799 | 0.004703 | 0.004895 |
| 2029 February | |||
| 2029-02-01 | 0.004761 | 0.004666 | 0.004857 |
| 2029-02-02 | 0.004725 | 0.004630 | 0.004819 |
| 2029-02-03 | 0.004724 | 0.004630 | 0.004819 |
| 2029-02-04 | 0.004758 | 0.004663 | 0.004853 |
| 2029-02-05 | 0.004721 | 0.004627 | 0.004816 |
| 2029-02-06 | 0.004685 | 0.004591 | 0.004779 |
| 2029-02-07 | 0.004685 | 0.004591 | 0.004779 |
| 2029-02-08 | 0.004662 | 0.004569 | 0.004755 |
| 2029-02-09 | 0.004654 | 0.004561 | 0.004747 |
| 2029-02-10 | 0.004640 | 0.004547 | 0.004733 |
| 2029-02-11 | 0.004640 | 0.004547 | 0.004733 |
| 2029-02-12 | 0.004662 | 0.004569 | 0.004756 |
| 2029-02-13 | 0.004644 | 0.004551 | 0.004737 |
| 2029-02-14 | 0.004608 | 0.004516 | 0.004700 |
| 2029-02-15 | 0.004641 | 0.004548 | 0.004734 |
| 2029-02-16 | 0.004640 | 0.004547 | 0.004733 |
| 2029-02-17 | 0.004673 | 0.004580 | 0.004767 |
| 2029-02-18 | 0.004637 | 0.004544 | 0.004730 |
| 2029-02-19 | 0.004635 | 0.004543 | 0.004728 |
| 2029-02-20 | 0.004641 | 0.004548 | 0.004734 |
| 2029-02-21 | 0.004624 | 0.004531 | 0.004716 |
| 2029-02-22 | 0.004631 | 0.004538 | 0.004723 |
| 2029-02-23 | 0.004664 | 0.004571 | 0.004757 |
| 2029-02-24 | 0.004643 | 0.004550 | 0.004736 |
| 2029-02-25 | 0.004607 | 0.004515 | 0.004699 |
| 2029-02-26 | 0.004572 | 0.004480 | 0.004663 |
| 2029-02-27 | 0.004536 | 0.004446 | 0.004627 |
| 2029-02-28 | 0.004569 | 0.004477 | 0.004660 |
| 2029 March | |||
| 2029-03-01 | 0.004535 | 0.004445 | 0.004626 |
| 2029-03-02 | 0.004536 | 0.004445 | 0.004627 |
| 2029-03-03 | 0.004566 | 0.004475 | 0.004658 |
| 2029-03-04 | 0.004531 | 0.004440 | 0.004622 |
| 2029-03-05 | 0.004496 | 0.004406 | 0.004586 |
| 2029-03-06 | 0.004528 | 0.004438 | 0.004619 |
| 2029-03-07 | 0.004497 | 0.004407 | 0.004587 |
| 2029-03-08 | 0.004462 | 0.004373 | 0.004552 |
| 2029-03-09 | 0.004484 | 0.004394 | 0.004574 |
| 2029-03-10 | 0.004515 | 0.004424 | 0.004605 |
| 2029-03-11 | 0.004519 | 0.004429 | 0.004610 |
| 2029-03-12 | 0.004516 | 0.004426 | 0.004607 |
| 2029-03-13 | 0.004545 | 0.004454 | 0.004636 |
| 2029-03-14 | 0.004577 | 0.004486 | 0.004669 |
| 2029-03-15 | 0.004598 | 0.004506 | 0.004690 |
| 2029-03-16 | 0.004624 | 0.004532 | 0.004717 |
| 2029-03-17 | 0.004622 | 0.004529 | 0.004714 |
| 2029-03-18 | 0.004627 | 0.004534 | 0.004720 |
| 2029-03-19 | 0.004609 | 0.004517 | 0.004702 |
| 2029-03-20 | 0.004574 | 0.004482 | 0.004665 |
| 2029-03-21 | 0.004538 | 0.004448 | 0.004629 |
| 2029-03-22 | 0.004503 | 0.004413 | 0.004593 |
| 2029-03-23 | 0.004504 | 0.004413 | 0.004594 |
| 2029-03-24 | 0.004516 | 0.004426 | 0.004607 |
| 2029-03-25 | 0.004516 | 0.004426 | 0.004607 |
| 2029-03-26 | 0.004524 | 0.004433 | 0.004614 |
| 2029-03-27 | 0.004556 | 0.004465 | 0.004647 |
| 2029-03-28 | 0.004521 | 0.004430 | 0.004611 |
| 2029-03-29 | 0.004486 | 0.004396 | 0.004576 |
| 2029-03-30 | 0.004451 | 0.004362 | 0.004540 |
| 2029-03-31 | 0.004451 | 0.004362 | 0.004540 |
| 2029 April | |||
| 2029-04-01 | 0.004462 | 0.004372 | 0.004551 |
| 2029-04-02 | 0.004459 | 0.004370 | 0.004548 |
| 2029-04-03 | 0.004452 | 0.004363 | 0.004541 |
| 2029-04-04 | 0.004443 | 0.004354 | 0.004531 |
| 2029-04-05 | 0.004462 | 0.004373 | 0.004552 |
| 2029-04-06 | 0.004494 | 0.004405 | 0.004584 |
| 2029-04-07 | 0.004518 | 0.004428 | 0.004608 |
| 2029-04-08 | 0.004511 | 0.004421 | 0.004602 |
| 2029-04-09 | 0.004501 | 0.004411 | 0.004591 |
| 2029-04-10 | 0.004489 | 0.004399 | 0.004579 |
| 2029-04-11 | 0.004454 | 0.004365 | 0.004543 |
| 2029-04-12 | 0.004438 | 0.004349 | 0.004526 |
| 2029-04-13 | 0.004403 | 0.004315 | 0.004491 |
| 2029-04-14 | 0.004431 | 0.004343 | 0.004520 |
| 2029-04-15 | 0.004424 | 0.004335 | 0.004512 |
| 2029-04-16 | 0.004405 | 0.004317 | 0.004493 |
| 2029-04-17 | 0.004411 | 0.004323 | 0.004499 |
| 2029-04-18 | 0.004443 | 0.004354 | 0.004531 |
| 2029-04-19 | 0.004474 | 0.004385 | 0.004564 |
| 2029-04-20 | 0.004507 | 0.004416 | 0.004597 |
| 2029-04-21 | 0.004539 | 0.004448 | 0.004630 |
| 2029-04-22 | 0.004514 | 0.004424 | 0.004604 |
| 2029-04-23 | 0.004479 | 0.004389 | 0.004569 |
| 2029-04-24 | 0.004468 | 0.004379 | 0.004557 |
| 2029-04-25 | 0.004500 | 0.004410 | 0.004590 |
| 2029-04-26 | 0.004465 | 0.004376 | 0.004554 |
| 2029-04-27 | 0.004490 | 0.004400 | 0.004579 |
| 2029-04-28 | 0.004455 | 0.004366 | 0.004544 |
| 2029-04-29 | 0.004448 | 0.004359 | 0.004537 |
| 2029-04-30 | 0.004480 | 0.004390 | 0.004569 |
| 2029 May | |||
| 2029-05-01 | 0.004445 | 0.004356 | 0.004534 |
| 2029-05-02 | 0.004432 | 0.004344 | 0.004521 |
| 2029-05-03 | 0.004422 | 0.004333 | 0.004510 |
| 2029-05-04 | 0.004387 | 0.004300 | 0.004475 |
| 2029-05-05 | 0.004371 | 0.004283 | 0.004458 |
| 2029-05-06 | 0.004402 | 0.004314 | 0.004490 |
| 2029-05-07 | 0.004400 | 0.004312 | 0.004488 |
| 2029-05-08 | 0.004431 | 0.004342 | 0.004519 |
| 2029-05-09 | 0.004433 | 0.004344 | 0.004521 |
| 2029-05-10 | 0.004458 | 0.004369 | 0.004548 |
| 2029-05-11 | 0.004490 | 0.004401 | 0.004580 |
| 2029-05-12 | 0.004456 | 0.004367 | 0.004545 |
| 2029-05-13 | 0.004488 | 0.004398 | 0.004577 |
| 2029-05-14 | 0.004489 | 0.004400 | 0.004579 |
| 2029-05-15 | 0.004497 | 0.004407 | 0.004587 |
| 2029-05-16 | 0.004462 | 0.004373 | 0.004551 |
| 2029-05-17 | 0.004474 | 0.004384 | 0.004563 |
| 2029-05-18 | 0.004484 | 0.004394 | 0.004573 |
| 2029-05-19 | 0.004516 | 0.004425 | 0.004606 |
| 2029-05-20 | 0.004488 | 0.004398 | 0.004577 |
| 2029-05-21 | 0.004486 | 0.004397 | 0.004576 |
| 2029-05-22 | 0.004471 | 0.004381 | 0.004560 |
| 2029-05-23 | 0.004436 | 0.004348 | 0.004525 |
| 2029-05-24 | 0.004468 | 0.004379 | 0.004557 |
| 2029-05-25 | 0.004500 | 0.004410 | 0.004590 |
| 2029-05-26 | 0.004465 | 0.004376 | 0.004555 |
| 2029-05-27 | 0.004457 | 0.004368 | 0.004546 |
| 2029-05-28 | 0.004455 | 0.004366 | 0.004544 |
| 2029-05-29 | 0.004461 | 0.004372 | 0.004550 |
| 2029-05-30 | 0.004490 | 0.004400 | 0.004580 |
| 2029-05-31 | 0.004455 | 0.004366 | 0.004544 |
| 2029 June | |||
| 2029-06-01 | 0.004421 | 0.004332 | 0.004509 |
| 2029-06-02 | 0.004452 | 0.004363 | 0.004541 |
| 2029-06-03 | 0.004418 | 0.004330 | 0.004506 |
| 2029-06-04 | 0.004418 | 0.004330 | 0.004507 |
| 2029-06-05 | 0.004439 | 0.004350 | 0.004528 |
| 2029-06-06 | 0.004453 | 0.004364 | 0.004542 |
| 2029-06-07 | 0.004436 | 0.004347 | 0.004524 |
| 2029-06-08 | 0.004435 | 0.004347 | 0.004524 |
| 2029-06-09 | 0.004467 | 0.004378 | 0.004556 |
| 2029-06-10 | 0.004458 | 0.004368 | 0.004547 |
| 2029-06-11 | 0.004458 | 0.004369 | 0.004547 |
| 2029-06-12 | 0.004447 | 0.004359 | 0.004536 |
| 2029-06-13 | 0.004413 | 0.004325 | 0.004501 |
| 2029-06-14 | 0.004379 | 0.004291 | 0.004467 |
| 2029-06-15 | 0.004387 | 0.004299 | 0.004475 |
| 2029-06-16 | 0.004353 | 0.004266 | 0.004440 |
| 2029-06-17 | 0.004350 | 0.004263 | 0.004437 |
| 2029-06-18 | 0.004349 | 0.004262 | 0.004436 |
| 2029-06-19 | 0.004348 | 0.004261 | 0.004435 |
| 2029-06-20 | 0.004314 | 0.004228 | 0.004400 |
| 2029-06-21 | 0.004302 | 0.004216 | 0.004388 |
| 2029-06-22 | 0.004333 | 0.004246 | 0.004420 |
| 2029-06-23 | 0.004336 | 0.004249 | 0.004423 |
| 2029-06-24 | 0.004336 | 0.004249 | 0.004423 |
| 2029-06-25 | 0.004336 | 0.004249 | 0.004423 |
| 2029-06-26 | 0.004340 | 0.004253 | 0.004427 |
| 2029-06-27 | 0.004334 | 0.004248 | 0.004421 |
| 2029-06-28 | 0.004301 | 0.004215 | 0.004387 |
| 2029-06-29 | 0.004331 | 0.004245 | 0.004418 |
| 2029-06-30 | 0.004363 | 0.004275 | 0.004450 |
| 2029 July | |||
| 2029-07-01 | 0.004333 | 0.004246 | 0.004419 |
| 2029-07-02 | 0.004333 | 0.004246 | 0.004419 |
| 2029-07-03 | 0.004306 | 0.004220 | 0.004392 |
| 2029-07-04 | 0.004330 | 0.004244 | 0.004417 |
| 2029-07-05 | 0.004361 | 0.004274 | 0.004449 |
| 2029-07-06 | 0.004328 | 0.004241 | 0.004414 |
| 2029-07-07 | 0.004329 | 0.004242 | 0.004415 |
| 2029-07-08 | 0.004360 | 0.004273 | 0.004447 |
| 2029-07-09 | 0.004360 | 0.004273 | 0.004448 |
| 2029-07-10 | 0.004344 | 0.004257 | 0.004431 |
| 2029-07-11 | 0.004362 | 0.004275 | 0.004450 |
| 2029-07-12 | 0.004368 | 0.004281 | 0.004456 |
| 2029-07-13 | 0.004335 | 0.004248 | 0.004421 |
| 2029-07-14 | 0.004301 | 0.004215 | 0.004387 |
| 2029-07-15 | 0.004273 | 0.004188 | 0.004359 |
| 2029-07-16 | 0.004273 | 0.004188 | 0.004359 |
| 2029-07-17 | 0.004297 | 0.004211 | 0.004383 |
| 2029-07-18 | 0.004289 | 0.004204 | 0.004375 |
| 2029-07-19 | 0.004306 | 0.004220 | 0.004392 |
| 2029-07-20 | 0.004273 | 0.004187 | 0.004358 |
| 2029-07-21 | 0.004239 | 0.004155 | 0.004324 |
| 2029-07-22 | 0.004244 | 0.004159 | 0.004329 |
| 2029-07-23 | 0.004211 | 0.004127 | 0.004295 |
| 2029-07-24 | 0.004241 | 0.004156 | 0.004326 |
| 2029-07-25 | 0.004268 | 0.004183 | 0.004354 |
| 2029-07-26 | 0.004249 | 0.004164 | 0.004334 |
| 2029-07-27 | 0.004233 | 0.004148 | 0.004318 |
| 2029-07-28 | 0.004232 | 0.004147 | 0.004316 |
| 2029-07-29 | 0.004233 | 0.004148 | 0.004318 |
| 2029-07-30 | 0.004232 | 0.004147 | 0.004316 |
| 2029-07-31 | 0.004199 | 0.004115 | 0.004283 |
| 2029 August | |||
| 2029-08-01 | 0.004166 | 0.004083 | 0.004250 |
| 2029-08-02 | 0.004196 | 0.004112 | 0.004280 |
| 2029-08-03 | 0.004183 | 0.004099 | 0.004267 |
| 2029-08-04 | 0.004213 | 0.004129 | 0.004297 |
| 2029-08-05 | 0.004216 | 0.004131 | 0.004300 |
| 2029-08-06 | 0.004206 | 0.004122 | 0.004290 |
| 2029-08-07 | 0.004197 | 0.004113 | 0.004281 |
| 2029-08-08 | 0.004190 | 0.004106 | 0.004274 |
| 2029-08-09 | 0.004220 | 0.004135 | 0.004304 |
| 2029-08-10 | 0.004250 | 0.004165 | 0.004335 |
| 2029-08-11 | 0.004226 | 0.004141 | 0.004310 |
| 2029-08-12 | 0.004224 | 0.004139 | 0.004308 |
| 2029-08-13 | 0.004226 | 0.004142 | 0.004311 |
| 2029-08-14 | 0.004193 | 0.004109 | 0.004277 |
| 2029-08-15 | 0.004161 | 0.004078 | 0.004244 |
| 2029-08-16 | 0.004148 | 0.004065 | 0.004231 |
| 2029-08-17 | 0.004135 | 0.004052 | 0.004217 |
| 2029-08-18 | 0.004106 | 0.004023 | 0.004188 |
| 2029-08-19 | 0.004110 | 0.004028 | 0.004192 |
| 2029-08-20 | 0.004139 | 0.004057 | 0.004222 |
| 2029-08-21 | 0.004150 | 0.004067 | 0.004233 |
| 2029-08-22 | 0.004129 | 0.004047 | 0.004212 |
| 2029-08-23 | 0.004097 | 0.004015 | 0.004179 |
| 2029-08-24 | 0.004127 | 0.004044 | 0.004209 |
| 2029-08-25 | 0.004142 | 0.004059 | 0.004225 |
| 2029-08-26 | 0.004142 | 0.004059 | 0.004225 |
| 2029-08-27 | 0.004123 | 0.004041 | 0.004206 |
| 2029-08-28 | 0.004135 | 0.004053 | 0.004218 |
| 2029-08-29 | 0.004165 | 0.004082 | 0.004248 |
| 2029-08-30 | 0.004133 | 0.004050 | 0.004216 |
| 2029-08-31 | 0.004101 | 0.004019 | 0.004183 |
| 2029 September | |||
| 2029-09-01 | 0.004069 | 0.003988 | 0.004151 |
| 2029-09-02 | 0.004072 | 0.003990 | 0.004153 |
| 2029-09-03 | 0.004078 | 0.003997 | 0.004160 |
| 2029-09-04 | 0.004074 | 0.003992 | 0.004155 |
| 2029-09-05 | 0.004092 | 0.004010 | 0.004174 |
| 2029-09-06 | 0.004077 | 0.003996 | 0.004159 |
| 2029-09-07 | 0.004071 | 0.003989 | 0.004152 |
| 2029-09-08 | 0.004039 | 0.003958 | 0.004120 |
| 2029-09-09 | 0.004068 | 0.003987 | 0.004149 |
| 2029-09-10 | 0.004037 | 0.003956 | 0.004117 |
| 2029-09-11 | 0.004005 | 0.003925 | 0.004085 |
| 2029-09-12 | 0.003996 | 0.003916 | 0.004076 |
| 2029-09-13 | 0.003991 | 0.003911 | 0.004071 |
| 2029-09-14 | 0.003988 | 0.003908 | 0.004068 |
| 2029-09-15 | 0.003983 | 0.003903 | 0.004063 |
| 2029-09-16 | 0.003980 | 0.003900 | 0.004059 |
| 2029-09-17 | 0.004008 | 0.003928 | 0.004088 |
| 2029-09-18 | 0.003977 | 0.003897 | 0.004057 |
| 2029-09-19 | 0.004002 | 0.003922 | 0.004082 |
| 2029-09-20 | 0.003996 | 0.003916 | 0.004075 |
| 2029-09-21 | 0.003965 | 0.003885 | 0.004044 |
| 2029-09-22 | 0.003952 | 0.003873 | 0.004031 |
| 2029-09-23 | 0.003947 | 0.003868 | 0.004026 |
| 2029-09-24 | 0.003946 | 0.003867 | 0.004025 |
| 2029-09-25 | 0.003923 | 0.003844 | 0.004001 |
| 2029-09-26 | 0.003951 | 0.003872 | 0.004030 |
| 2029-09-27 | 0.003979 | 0.003900 | 0.004059 |
| 2029-09-28 | 0.003948 | 0.003869 | 0.004027 |
| 2029-09-29 | 0.003918 | 0.003839 | 0.003996 |
| 2029-09-30 | 0.003917 | 0.003838 | 0.003995 |
| 2029 October | |||
| 2029-10-01 | 0.003886 | 0.003809 | 0.003964 |
| 2029-10-02 | 0.003862 | 0.003785 | 0.003939 |
| 2029-10-03 | 0.003833 | 0.003757 | 0.003910 |
| 2029-10-04 | 0.003839 | 0.003762 | 0.003916 |
| 2029-10-05 | 0.003809 | 0.003733 | 0.003886 |
| 2029-10-06 | 0.003780 | 0.003704 | 0.003855 |
| 2029-10-07 | 0.003778 | 0.003703 | 0.003854 |
| 2029-10-08 | 0.003749 | 0.003674 | 0.003824 |
| 2029-10-09 | 0.003735 | 0.003661 | 0.003810 |
| 2029-10-10 | 0.003733 | 0.003659 | 0.003808 |
| 2029-10-11 | 0.003726 | 0.003651 | 0.003800 |
| 2029-10-12 | 0.003752 | 0.003677 | 0.003827 |
| 2029-10-13 | 0.003723 | 0.003649 | 0.003798 |
| 2029-10-14 | 0.003722 | 0.003648 | 0.003797 |
| 2029-10-15 | 0.003694 | 0.003620 | 0.003767 |
| 2029-10-16 | 0.003702 | 0.003628 | 0.003776 |
| 2029-10-17 | 0.003692 | 0.003618 | 0.003766 |
| 2029-10-18 | 0.003663 | 0.003590 | 0.003737 |
| 2029-10-19 | 0.003643 | 0.003570 | 0.003716 |
| 2029-10-20 | 0.003615 | 0.003542 | 0.003687 |
| 2029-10-21 | 0.003625 | 0.003553 | 0.003698 |
| 2029-10-22 | 0.003597 | 0.003525 | 0.003669 |
| 2029-10-23 | 0.003569 | 0.003498 | 0.003641 |
| 2029-10-24 | 0.003595 | 0.003523 | 0.003667 |
| 2029-10-25 | 0.003567 | 0.003496 | 0.003638 |
| 2029-10-26 | 0.003539 | 0.003469 | 0.003610 |
| 2029-10-27 | 0.003565 | 0.003493 | 0.003636 |
| 2029-10-28 | 0.003559 | 0.003488 | 0.003630 |
| 2029-10-29 | 0.003554 | 0.003483 | 0.003626 |
| 2029-10-30 | 0.003567 | 0.003495 | 0.003638 |
| 2029-10-31 | 0.003592 | 0.003520 | 0.003664 |
| 2029 November | |||
| 2029-11-01 | 0.003618 | 0.003546 | 0.003690 |
| 2029-11-02 | 0.003604 | 0.003532 | 0.003676 |