Current SGD/XAG rate: â–¼ 0.0161 (-1,45%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.007637 | 0.007484 | 0.007789 |
| 2028-01-02 | 0.007633 | 0.007480 | 0.007786 |
| 2028-01-03 | 0.007637 | 0.007485 | 0.007790 |
| 2028-01-04 | 0.007578 | 0.007427 | 0.007730 |
| 2028-01-05 | 0.007520 | 0.007369 | 0.007670 |
| 2028-01-06 | 0.007496 | 0.007346 | 0.007646 |
| 2028-01-07 | 0.007472 | 0.007323 | 0.007622 |
| 2028-01-08 | 0.007420 | 0.007271 | 0.007568 |
| 2028-01-09 | 0.007428 | 0.007279 | 0.007576 |
| 2028-01-10 | 0.007481 | 0.007331 | 0.007631 |
| 2028-01-11 | 0.007500 | 0.007350 | 0.007650 |
| 2028-01-12 | 0.007462 | 0.007313 | 0.007612 |
| 2028-01-13 | 0.007405 | 0.007257 | 0.007553 |
| 2028-01-14 | 0.007458 | 0.007309 | 0.007607 |
| 2028-01-15 | 0.007485 | 0.007335 | 0.007635 |
| 2028-01-16 | 0.007485 | 0.007335 | 0.007635 |
| 2028-01-17 | 0.007451 | 0.007302 | 0.007601 |
| 2028-01-18 | 0.007474 | 0.007324 | 0.007623 |
| 2028-01-19 | 0.007527 | 0.007377 | 0.007678 |
| 2028-01-20 | 0.007469 | 0.007320 | 0.007618 |
| 2028-01-21 | 0.007411 | 0.007263 | 0.007559 |
| 2028-01-22 | 0.007354 | 0.007207 | 0.007501 |
| 2028-01-23 | 0.007359 | 0.007211 | 0.007506 |
| 2028-01-24 | 0.007371 | 0.007223 | 0.007518 |
| 2028-01-25 | 0.007362 | 0.007215 | 0.007509 |
| 2028-01-26 | 0.007395 | 0.007247 | 0.007542 |
| 2028-01-27 | 0.007369 | 0.007221 | 0.007516 |
| 2028-01-28 | 0.007356 | 0.007209 | 0.007504 |
| 2028-01-29 | 0.007300 | 0.007154 | 0.007446 |
| 2028-01-30 | 0.007352 | 0.007205 | 0.007499 |
| 2028-01-31 | 0.007295 | 0.007149 | 0.007441 |
| 2028 February | |||
| 2028-02-01 | 0.007239 | 0.007094 | 0.007383 |
| 2028-02-02 | 0.007221 | 0.007077 | 0.007366 |
| 2028-02-03 | 0.007213 | 0.007069 | 0.007357 |
| 2028-02-04 | 0.007207 | 0.007063 | 0.007351 |
| 2028-02-05 | 0.007198 | 0.007054 | 0.007342 |
| 2028-02-06 | 0.007192 | 0.007048 | 0.007336 |
| 2028-02-07 | 0.007243 | 0.007099 | 0.007388 |
| 2028-02-08 | 0.007187 | 0.007044 | 0.007331 |
| 2028-02-09 | 0.007232 | 0.007088 | 0.007377 |
| 2028-02-10 | 0.007221 | 0.007076 | 0.007365 |
| 2028-02-11 | 0.007165 | 0.007022 | 0.007308 |
| 2028-02-12 | 0.007142 | 0.006999 | 0.007285 |
| 2028-02-13 | 0.007133 | 0.006990 | 0.007275 |
| 2028-02-14 | 0.007132 | 0.006989 | 0.007274 |
| 2028-02-15 | 0.007089 | 0.006948 | 0.007231 |
| 2028-02-16 | 0.007140 | 0.006997 | 0.007283 |
| 2028-02-17 | 0.007191 | 0.007047 | 0.007335 |
| 2028-02-18 | 0.007136 | 0.006993 | 0.007278 |
| 2028-02-19 | 0.007080 | 0.006939 | 0.007222 |
| 2028-02-20 | 0.007078 | 0.006937 | 0.007220 |
| 2028-02-21 | 0.007024 | 0.006883 | 0.007164 |
| 2028-02-22 | 0.006979 | 0.006840 | 0.007119 |
| 2028-02-23 | 0.006928 | 0.006789 | 0.007066 |
| 2028-02-24 | 0.006938 | 0.006799 | 0.007077 |
| 2028-02-25 | 0.006884 | 0.006747 | 0.007022 |
| 2028-02-26 | 0.006831 | 0.006695 | 0.006968 |
| 2028-02-27 | 0.006828 | 0.006692 | 0.006965 |
| 2028-02-28 | 0.006775 | 0.006640 | 0.006911 |
| 2028-02-29 | 0.006751 | 0.006616 | 0.006886 |
| 2028 March | |||
| 2028-03-01 | 0.006747 | 0.006612 | 0.006882 |
| 2028-03-02 | 0.006733 | 0.006599 | 0.006868 |
| 2028-03-03 | 0.006781 | 0.006646 | 0.006917 |
| 2028-03-04 | 0.006729 | 0.006594 | 0.006863 |
| 2028-03-05 | 0.006727 | 0.006593 | 0.006862 |
| 2028-03-06 | 0.006675 | 0.006542 | 0.006809 |
| 2028-03-07 | 0.006691 | 0.006557 | 0.006825 |
| 2028-03-08 | 0.006672 | 0.006539 | 0.006806 |
| 2028-03-09 | 0.006620 | 0.006488 | 0.006753 |
| 2028-03-10 | 0.006584 | 0.006452 | 0.006715 |
| 2028-03-11 | 0.006533 | 0.006402 | 0.006663 |
| 2028-03-12 | 0.006551 | 0.006420 | 0.006682 |
| 2028-03-13 | 0.006501 | 0.006371 | 0.006631 |
| 2028-03-14 | 0.006450 | 0.006321 | 0.006579 |
| 2028-03-15 | 0.006497 | 0.006367 | 0.006627 |
| 2028-03-16 | 0.006446 | 0.006317 | 0.006575 |
| 2028-03-17 | 0.006396 | 0.006269 | 0.006524 |
| 2028-03-18 | 0.006442 | 0.006313 | 0.006571 |
| 2028-03-19 | 0.006431 | 0.006303 | 0.006560 |
| 2028-03-20 | 0.006424 | 0.006295 | 0.006552 |
| 2028-03-21 | 0.006446 | 0.006317 | 0.006575 |
| 2028-03-22 | 0.006492 | 0.006362 | 0.006622 |
| 2028-03-23 | 0.006538 | 0.006408 | 0.006669 |
| 2028-03-24 | 0.006513 | 0.006383 | 0.006644 |
| 2028-03-25 | 0.006513 | 0.006383 | 0.006643 |
| 2028-03-26 | 0.006512 | 0.006382 | 0.006642 |
| 2028-03-27 | 0.006559 | 0.006428 | 0.006690 |
| 2028-03-28 | 0.006606 | 0.006474 | 0.006738 |
| 2028-03-29 | 0.006555 | 0.006424 | 0.006686 |
| 2028-03-30 | 0.006547 | 0.006416 | 0.006678 |
| 2028-03-31 | 0.006496 | 0.006366 | 0.006626 |
| 2028 April | |||
| 2028-04-01 | 0.006505 | 0.006375 | 0.006635 |
| 2028-04-02 | 0.006509 | 0.006379 | 0.006639 |
| 2028-04-03 | 0.006461 | 0.006332 | 0.006591 |
| 2028-04-04 | 0.006461 | 0.006332 | 0.006591 |
| 2028-04-05 | 0.006508 | 0.006378 | 0.006638 |
| 2028-04-06 | 0.006467 | 0.006337 | 0.006596 |
| 2028-04-07 | 0.006417 | 0.006288 | 0.006545 |
| 2028-04-08 | 0.006367 | 0.006240 | 0.006494 |
| 2028-04-09 | 0.006325 | 0.006198 | 0.006451 |
| 2028-04-10 | 0.006369 | 0.006242 | 0.006496 |
| 2028-04-11 | 0.006415 | 0.006286 | 0.006543 |
| 2028-04-12 | 0.006451 | 0.006322 | 0.006580 |
| 2028-04-13 | 0.006401 | 0.006273 | 0.006529 |
| 2028-04-14 | 0.006352 | 0.006224 | 0.006479 |
| 2028-04-15 | 0.006351 | 0.006224 | 0.006478 |
| 2028-04-16 | 0.006397 | 0.006269 | 0.006524 |
| 2028-04-17 | 0.006347 | 0.006220 | 0.006474 |
| 2028-04-18 | 0.006298 | 0.006172 | 0.006424 |
| 2028-04-19 | 0.006298 | 0.006172 | 0.006424 |
| 2028-04-20 | 0.006267 | 0.006142 | 0.006393 |
| 2028-04-21 | 0.006257 | 0.006132 | 0.006382 |
| 2028-04-22 | 0.006237 | 0.006113 | 0.006362 |
| 2028-04-23 | 0.006237 | 0.006113 | 0.006362 |
| 2028-04-24 | 0.006268 | 0.006142 | 0.006393 |
| 2028-04-25 | 0.006243 | 0.006118 | 0.006368 |
| 2028-04-26 | 0.006195 | 0.006071 | 0.006319 |
| 2028-04-27 | 0.006239 | 0.006115 | 0.006364 |
| 2028-04-28 | 0.006238 | 0.006113 | 0.006363 |
| 2028-04-29 | 0.006283 | 0.006157 | 0.006408 |
| 2028-04-30 | 0.006234 | 0.006109 | 0.006359 |
| 2028 May | |||
| 2028-05-01 | 0.006232 | 0.006107 | 0.006356 |
| 2028-05-02 | 0.006239 | 0.006114 | 0.006364 |
| 2028-05-03 | 0.006216 | 0.006091 | 0.006340 |
| 2028-05-04 | 0.006225 | 0.006101 | 0.006350 |
| 2028-05-05 | 0.006270 | 0.006145 | 0.006395 |
| 2028-05-06 | 0.006242 | 0.006117 | 0.006367 |
| 2028-05-07 | 0.006194 | 0.006070 | 0.006318 |
| 2028-05-08 | 0.006146 | 0.006023 | 0.006269 |
| 2028-05-09 | 0.006098 | 0.005976 | 0.006220 |
| 2028-05-10 | 0.006142 | 0.006019 | 0.006265 |
| 2028-05-11 | 0.006097 | 0.005975 | 0.006219 |
| 2028-05-12 | 0.006098 | 0.005976 | 0.006220 |
| 2028-05-13 | 0.006139 | 0.006016 | 0.006261 |
| 2028-05-14 | 0.006091 | 0.005969 | 0.006213 |
| 2028-05-15 | 0.006044 | 0.005923 | 0.006165 |
| 2028-05-16 | 0.006087 | 0.005966 | 0.006209 |
| 2028-05-17 | 0.006046 | 0.005925 | 0.006167 |
| 2028-05-18 | 0.005999 | 0.005879 | 0.006119 |
| 2028-05-19 | 0.006028 | 0.005908 | 0.006149 |
| 2028-05-20 | 0.006069 | 0.005948 | 0.006191 |
| 2028-05-21 | 0.006075 | 0.005954 | 0.006197 |
| 2028-05-22 | 0.006071 | 0.005950 | 0.006193 |
| 2028-05-23 | 0.006110 | 0.005988 | 0.006232 |
| 2028-05-24 | 0.006154 | 0.006031 | 0.006277 |
| 2028-05-25 | 0.006182 | 0.006058 | 0.006305 |
| 2028-05-26 | 0.006216 | 0.006092 | 0.006341 |
| 2028-05-27 | 0.006213 | 0.006089 | 0.006337 |
| 2028-05-28 | 0.006220 | 0.006096 | 0.006345 |
| 2028-05-29 | 0.006196 | 0.006073 | 0.006320 |
| 2028-05-30 | 0.006149 | 0.006026 | 0.006271 |
| 2028-05-31 | 0.006101 | 0.005979 | 0.006223 |
| 2028 June | |||
| 2028-06-01 | 0.006054 | 0.005933 | 0.006175 |
| 2028-06-02 | 0.006054 | 0.005933 | 0.006175 |
| 2028-06-03 | 0.006071 | 0.005950 | 0.006193 |
| 2028-06-04 | 0.006071 | 0.005950 | 0.006193 |
| 2028-06-05 | 0.006081 | 0.005960 | 0.006203 |
| 2028-06-06 | 0.006125 | 0.006002 | 0.006247 |
| 2028-06-07 | 0.006078 | 0.005956 | 0.006199 |
| 2028-06-08 | 0.006030 | 0.005910 | 0.006151 |
| 2028-06-09 | 0.005984 | 0.005864 | 0.006104 |
| 2028-06-10 | 0.005984 | 0.005864 | 0.006104 |
| 2028-06-11 | 0.005998 | 0.005878 | 0.006118 |
| 2028-06-12 | 0.005994 | 0.005874 | 0.006114 |
| 2028-06-13 | 0.005984 | 0.005865 | 0.006104 |
| 2028-06-14 | 0.005972 | 0.005853 | 0.006092 |
| 2028-06-15 | 0.005999 | 0.005879 | 0.006119 |
| 2028-06-16 | 0.006042 | 0.005921 | 0.006163 |
| 2028-06-17 | 0.006074 | 0.005952 | 0.006195 |
| 2028-06-18 | 0.006065 | 0.005943 | 0.006186 |
| 2028-06-19 | 0.006051 | 0.005930 | 0.006172 |
| 2028-06-20 | 0.006034 | 0.005914 | 0.006155 |
| 2028-06-21 | 0.005988 | 0.005868 | 0.006108 |
| 2028-06-22 | 0.005966 | 0.005846 | 0.006085 |
| 2028-06-23 | 0.005920 | 0.005801 | 0.006038 |
| 2028-06-24 | 0.005957 | 0.005838 | 0.006076 |
| 2028-06-25 | 0.005947 | 0.005828 | 0.006066 |
| 2028-06-26 | 0.005922 | 0.005803 | 0.006040 |
| 2028-06-27 | 0.005930 | 0.005811 | 0.006048 |
| 2028-06-28 | 0.005972 | 0.005853 | 0.006092 |
| 2028-06-29 | 0.006015 | 0.005895 | 0.006135 |
| 2028-06-30 | 0.006058 | 0.005937 | 0.006179 |
| 2028 July | |||
| 2028-07-01 | 0.006102 | 0.005980 | 0.006224 |
| 2028-07-02 | 0.006068 | 0.005947 | 0.006190 |
| 2028-07-03 | 0.006021 | 0.005901 | 0.006142 |
| 2028-07-04 | 0.006006 | 0.005886 | 0.006126 |
| 2028-07-05 | 0.006049 | 0.005928 | 0.006170 |
| 2028-07-06 | 0.006003 | 0.005883 | 0.006123 |
| 2028-07-07 | 0.006036 | 0.005915 | 0.006156 |
| 2028-07-08 | 0.005989 | 0.005869 | 0.006109 |
| 2028-07-09 | 0.005979 | 0.005860 | 0.006099 |
| 2028-07-10 | 0.006022 | 0.005902 | 0.006143 |
| 2028-07-11 | 0.005976 | 0.005856 | 0.006095 |
| 2028-07-12 | 0.005958 | 0.005839 | 0.006078 |
| 2028-07-13 | 0.005944 | 0.005825 | 0.006063 |
| 2028-07-14 | 0.005898 | 0.005780 | 0.006016 |
| 2028-07-15 | 0.005875 | 0.005758 | 0.005993 |
| 2028-07-16 | 0.005918 | 0.005799 | 0.006036 |
| 2028-07-17 | 0.005915 | 0.005796 | 0.006033 |
| 2028-07-18 | 0.005956 | 0.005837 | 0.006075 |
| 2028-07-19 | 0.005959 | 0.005840 | 0.006078 |
| 2028-07-20 | 0.005994 | 0.005874 | 0.006114 |
| 2028-07-21 | 0.006037 | 0.005916 | 0.006157 |
| 2028-07-22 | 0.005990 | 0.005870 | 0.006110 |
| 2028-07-23 | 0.006033 | 0.005912 | 0.006153 |
| 2028-07-24 | 0.006035 | 0.005915 | 0.006156 |
| 2028-07-25 | 0.006045 | 0.005924 | 0.006166 |
| 2028-07-26 | 0.005998 | 0.005878 | 0.006118 |
| 2028-07-27 | 0.006014 | 0.005894 | 0.006135 |
| 2028-07-28 | 0.006027 | 0.005907 | 0.006148 |
| 2028-07-29 | 0.006071 | 0.005949 | 0.006192 |
| 2028-07-30 | 0.006033 | 0.005912 | 0.006154 |
| 2028-07-31 | 0.006031 | 0.005910 | 0.006152 |
| 2028 August | |||
| 2028-08-01 | 0.006010 | 0.005890 | 0.006131 |
| 2028-08-02 | 0.005964 | 0.005845 | 0.006083 |
| 2028-08-03 | 0.006007 | 0.005886 | 0.006127 |
| 2028-08-04 | 0.006050 | 0.005929 | 0.006171 |
| 2028-08-05 | 0.006003 | 0.005883 | 0.006123 |
| 2028-08-06 | 0.005991 | 0.005872 | 0.006111 |
| 2028-08-07 | 0.005989 | 0.005869 | 0.006108 |
| 2028-08-08 | 0.005997 | 0.005877 | 0.006117 |
| 2028-08-09 | 0.006036 | 0.005915 | 0.006157 |
| 2028-08-10 | 0.005989 | 0.005869 | 0.006109 |
| 2028-08-11 | 0.005943 | 0.005824 | 0.006062 |
| 2028-08-12 | 0.005986 | 0.005866 | 0.006105 |
| 2028-08-13 | 0.005939 | 0.005820 | 0.006058 |
| 2028-08-14 | 0.005940 | 0.005821 | 0.006059 |
| 2028-08-15 | 0.005968 | 0.005848 | 0.006087 |
| 2028-08-16 | 0.005986 | 0.005866 | 0.006106 |
| 2028-08-17 | 0.005963 | 0.005844 | 0.006082 |
| 2028-08-18 | 0.005963 | 0.005843 | 0.006082 |
| 2028-08-19 | 0.006005 | 0.005885 | 0.006125 |
| 2028-08-20 | 0.005992 | 0.005873 | 0.006112 |
| 2028-08-21 | 0.005993 | 0.005874 | 0.006113 |
| 2028-08-22 | 0.005979 | 0.005859 | 0.006098 |
| 2028-08-23 | 0.005933 | 0.005814 | 0.006051 |
| 2028-08-24 | 0.005887 | 0.005769 | 0.006004 |
| 2028-08-25 | 0.005898 | 0.005780 | 0.006015 |
| 2028-08-26 | 0.005852 | 0.005735 | 0.005969 |
| 2028-08-27 | 0.005847 | 0.005730 | 0.005964 |
| 2028-08-28 | 0.005847 | 0.005730 | 0.005964 |
| 2028-08-29 | 0.005845 | 0.005728 | 0.005961 |
| 2028-08-30 | 0.005799 | 0.005683 | 0.005915 |
| 2028-08-31 | 0.005784 | 0.005668 | 0.005899 |
| 2028 September | |||
| 2028-09-01 | 0.005825 | 0.005708 | 0.005941 |
| 2028-09-02 | 0.005829 | 0.005712 | 0.005946 |
| 2028-09-03 | 0.005829 | 0.005712 | 0.005945 |
| 2028-09-04 | 0.005829 | 0.005712 | 0.005945 |
| 2028-09-05 | 0.005834 | 0.005718 | 0.005951 |
| 2028-09-06 | 0.005827 | 0.005710 | 0.005943 |
| 2028-09-07 | 0.005782 | 0.005666 | 0.005897 |
| 2028-09-08 | 0.005823 | 0.005706 | 0.005939 |
| 2028-09-09 | 0.005865 | 0.005747 | 0.005982 |
| 2028-09-10 | 0.005825 | 0.005708 | 0.005941 |
| 2028-09-11 | 0.005824 | 0.005708 | 0.005941 |
| 2028-09-12 | 0.005789 | 0.005673 | 0.005905 |
| 2028-09-13 | 0.005822 | 0.005705 | 0.005938 |
| 2028-09-14 | 0.005863 | 0.005746 | 0.005980 |
| 2028-09-15 | 0.005818 | 0.005702 | 0.005934 |
| 2028-09-16 | 0.005819 | 0.005703 | 0.005936 |
| 2028-09-17 | 0.005861 | 0.005744 | 0.005978 |
| 2028-09-18 | 0.005862 | 0.005744 | 0.005979 |
| 2028-09-19 | 0.005840 | 0.005723 | 0.005957 |
| 2028-09-20 | 0.005864 | 0.005747 | 0.005982 |
| 2028-09-21 | 0.005872 | 0.005755 | 0.005990 |
| 2028-09-22 | 0.005827 | 0.005711 | 0.005944 |
| 2028-09-23 | 0.005782 | 0.005666 | 0.005898 |
| 2028-09-24 | 0.005745 | 0.005630 | 0.005860 |
| 2028-09-25 | 0.005745 | 0.005630 | 0.005860 |
| 2028-09-26 | 0.005777 | 0.005662 | 0.005893 |
| 2028-09-27 | 0.005766 | 0.005651 | 0.005882 |
| 2028-09-28 | 0.005788 | 0.005673 | 0.005904 |
| 2028-09-29 | 0.005744 | 0.005629 | 0.005859 |
| 2028-09-30 | 0.005699 | 0.005585 | 0.005813 |
| 2028 October | |||
| 2028-10-01 | 0.005705 | 0.005591 | 0.005819 |
| 2028-10-02 | 0.005661 | 0.005548 | 0.005774 |
| 2028-10-03 | 0.005702 | 0.005588 | 0.005816 |
| 2028-10-04 | 0.005738 | 0.005623 | 0.005853 |
| 2028-10-05 | 0.005712 | 0.005598 | 0.005826 |
| 2028-10-06 | 0.005690 | 0.005577 | 0.005804 |
| 2028-10-07 | 0.005689 | 0.005575 | 0.005803 |
| 2028-10-08 | 0.005690 | 0.005577 | 0.005804 |
| 2028-10-09 | 0.005689 | 0.005575 | 0.005803 |
| 2028-10-10 | 0.005645 | 0.005532 | 0.005758 |
| 2028-10-11 | 0.005601 | 0.005489 | 0.005713 |
| 2028-10-12 | 0.005641 | 0.005528 | 0.005754 |
| 2028-10-13 | 0.005623 | 0.005511 | 0.005736 |
| 2028-10-14 | 0.005663 | 0.005550 | 0.005777 |
| 2028-10-15 | 0.005667 | 0.005554 | 0.005781 |
| 2028-10-16 | 0.005654 | 0.005541 | 0.005767 |
| 2028-10-17 | 0.005643 | 0.005530 | 0.005756 |
| 2028-10-18 | 0.005632 | 0.005520 | 0.005745 |
| 2028-10-19 | 0.005673 | 0.005559 | 0.005786 |
| 2028-10-20 | 0.005713 | 0.005599 | 0.005828 |
| 2028-10-21 | 0.005681 | 0.005567 | 0.005794 |
| 2028-10-22 | 0.005678 | 0.005564 | 0.005791 |
| 2028-10-23 | 0.005681 | 0.005568 | 0.005795 |
| 2028-10-24 | 0.005637 | 0.005524 | 0.005750 |
| 2028-10-25 | 0.005594 | 0.005482 | 0.005705 |
| 2028-10-26 | 0.005576 | 0.005464 | 0.005687 |
| 2028-10-27 | 0.005558 | 0.005447 | 0.005670 |
| 2028-10-28 | 0.005519 | 0.005409 | 0.005630 |
| 2028-10-29 | 0.005525 | 0.005415 | 0.005636 |
| 2028-10-30 | 0.005565 | 0.005454 | 0.005676 |
| 2028-10-31 | 0.005579 | 0.005467 | 0.005690 |
| 2028 November | |||
| 2028-11-01 | 0.005551 | 0.005440 | 0.005662 |
| 2028-11-02 | 0.005508 | 0.005398 | 0.005618 |