Current SHP/XAG rate: â–¼ 0.0280 (-1,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.0107 | 0.0104 | 0.0109 |
| 2029-01-02 | 0.0107 | 0.0105 | 0.0109 |
| 2029-01-03 | 0.0108 | 0.0106 | 0.0110 |
| 2029-01-04 | 0.0107 | 0.0105 | 0.0109 |
| 2029-01-05 | 0.0106 | 0.0104 | 0.0109 |
| 2029-01-06 | 0.0107 | 0.0105 | 0.0109 |
| 2029-01-07 | 0.0107 | 0.0105 | 0.0109 |
| 2029-01-08 | 0.0107 | 0.0105 | 0.0109 |
| 2029-01-09 | 0.0107 | 0.0105 | 0.0109 |
| 2029-01-10 | 0.0108 | 0.0106 | 0.0110 |
| 2029-01-11 | 0.0109 | 0.0107 | 0.0111 |
| 2029-01-12 | 0.0108 | 0.0106 | 0.0110 |
| 2029-01-13 | 0.0108 | 0.0106 | 0.0110 |
| 2029-01-14 | 0.0108 | 0.0106 | 0.0110 |
| 2029-01-15 | 0.0109 | 0.0107 | 0.0111 |
| 2029-01-16 | 0.0110 | 0.0108 | 0.0112 |
| 2029-01-17 | 0.0109 | 0.0107 | 0.0111 |
| 2029-01-18 | 0.0109 | 0.0107 | 0.0111 |
| 2029-01-19 | 0.0108 | 0.0106 | 0.0110 |
| 2029-01-20 | 0.0108 | 0.0106 | 0.0110 |
| 2029-01-21 | 0.0108 | 0.0106 | 0.0110 |
| 2029-01-22 | 0.0108 | 0.0105 | 0.0110 |
| 2029-01-23 | 0.0108 | 0.0105 | 0.0110 |
| 2029-01-24 | 0.0108 | 0.0106 | 0.0111 |
| 2029-01-25 | 0.0108 | 0.0106 | 0.0110 |
| 2029-01-26 | 0.0108 | 0.0106 | 0.0110 |
| 2029-01-27 | 0.0107 | 0.0105 | 0.0109 |
| 2029-01-28 | 0.0107 | 0.0104 | 0.0109 |
| 2029-01-29 | 0.0107 | 0.0105 | 0.0110 |
| 2029-01-30 | 0.0108 | 0.0106 | 0.0110 |
| 2029-01-31 | 0.0109 | 0.0107 | 0.0111 |
| 2029 February | |||
| 2029-02-01 | 0.0108 | 0.0106 | 0.0110 |
| 2029-02-02 | 0.0107 | 0.0105 | 0.0109 |
| 2029-02-03 | 0.0107 | 0.0105 | 0.0109 |
| 2029-02-04 | 0.0107 | 0.0105 | 0.0110 |
| 2029-02-05 | 0.0107 | 0.0105 | 0.0109 |
| 2029-02-06 | 0.0106 | 0.0104 | 0.0108 |
| 2029-02-07 | 0.0106 | 0.0104 | 0.0108 |
| 2029-02-08 | 0.0106 | 0.0104 | 0.0108 |
| 2029-02-09 | 0.0106 | 0.0104 | 0.0108 |
| 2029-02-10 | 0.0106 | 0.0104 | 0.0108 |
| 2029-02-11 | 0.0106 | 0.0104 | 0.0108 |
| 2029-02-12 | 0.0106 | 0.0104 | 0.0108 |
| 2029-02-13 | 0.0106 | 0.0104 | 0.0108 |
| 2029-02-14 | 0.0106 | 0.0104 | 0.0108 |
| 2029-02-15 | 0.0107 | 0.0104 | 0.0109 |
| 2029-02-16 | 0.0106 | 0.0104 | 0.0108 |
| 2029-02-17 | 0.0107 | 0.0105 | 0.0109 |
| 2029-02-18 | 0.0106 | 0.0104 | 0.0108 |
| 2029-02-19 | 0.0106 | 0.0104 | 0.0108 |
| 2029-02-20 | 0.0106 | 0.0104 | 0.0108 |
| 2029-02-21 | 0.0105 | 0.0103 | 0.0107 |
| 2029-02-22 | 0.0105 | 0.0103 | 0.0107 |
| 2029-02-23 | 0.0106 | 0.0103 | 0.0108 |
| 2029-02-24 | 0.0105 | 0.0103 | 0.0107 |
| 2029-02-25 | 0.0104 | 0.0102 | 0.0106 |
| 2029-02-26 | 0.0104 | 0.0102 | 0.0106 |
| 2029-02-27 | 0.0103 | 0.0101 | 0.0105 |
| 2029-02-28 | 0.0104 | 0.0102 | 0.0106 |
| 2029 March | |||
| 2029-03-01 | 0.0103 | 0.0101 | 0.0105 |
| 2029-03-02 | 0.0103 | 0.0101 | 0.0105 |
| 2029-03-03 | 0.0104 | 0.0102 | 0.0106 |
| 2029-03-04 | 0.0103 | 0.0101 | 0.0105 |
| 2029-03-05 | 0.0102 | 0.0100 | 0.0104 |
| 2029-03-06 | 0.0103 | 0.0101 | 0.0105 |
| 2029-03-07 | 0.0104 | 0.0102 | 0.0106 |
| 2029-03-08 | 0.0103 | 0.0101 | 0.0105 |
| 2029-03-09 | 0.0103 | 0.0101 | 0.0105 |
| 2029-03-10 | 0.0104 | 0.0102 | 0.0106 |
| 2029-03-11 | 0.0104 | 0.0102 | 0.0106 |
| 2029-03-12 | 0.0104 | 0.0102 | 0.0106 |
| 2029-03-13 | 0.0105 | 0.0103 | 0.0107 |
| 2029-03-14 | 0.0105 | 0.0103 | 0.0107 |
| 2029-03-15 | 0.0106 | 0.0104 | 0.0108 |
| 2029-03-16 | 0.0106 | 0.0104 | 0.0109 |
| 2029-03-17 | 0.0107 | 0.0105 | 0.0109 |
| 2029-03-18 | 0.0107 | 0.0105 | 0.0109 |
| 2029-03-19 | 0.0107 | 0.0104 | 0.0109 |
| 2029-03-20 | 0.0106 | 0.0104 | 0.0108 |
| 2029-03-21 | 0.0105 | 0.0103 | 0.0107 |
| 2029-03-22 | 0.0105 | 0.0103 | 0.0107 |
| 2029-03-23 | 0.0105 | 0.0103 | 0.0107 |
| 2029-03-24 | 0.0105 | 0.0103 | 0.0107 |
| 2029-03-25 | 0.0105 | 0.0103 | 0.0107 |
| 2029-03-26 | 0.0105 | 0.0103 | 0.0107 |
| 2029-03-27 | 0.0106 | 0.0104 | 0.0108 |
| 2029-03-28 | 0.0105 | 0.0103 | 0.0107 |
| 2029-03-29 | 0.0104 | 0.0102 | 0.0106 |
| 2029-03-30 | 0.0103 | 0.0101 | 0.0105 |
| 2029-03-31 | 0.0104 | 0.0102 | 0.0106 |
| 2029 April | |||
| 2029-04-01 | 0.0104 | 0.0102 | 0.0106 |
| 2029-04-02 | 0.0104 | 0.0102 | 0.0106 |
| 2029-04-03 | 0.0103 | 0.0101 | 0.0106 |
| 2029-04-04 | 0.0103 | 0.0101 | 0.0105 |
| 2029-04-05 | 0.0104 | 0.0102 | 0.0106 |
| 2029-04-06 | 0.0104 | 0.0102 | 0.0106 |
| 2029-04-07 | 0.0105 | 0.0103 | 0.0107 |
| 2029-04-08 | 0.0105 | 0.0103 | 0.0107 |
| 2029-04-09 | 0.0105 | 0.0102 | 0.0107 |
| 2029-04-10 | 0.0104 | 0.0102 | 0.0107 |
| 2029-04-11 | 0.0104 | 0.0102 | 0.0106 |
| 2029-04-12 | 0.0103 | 0.0101 | 0.0105 |
| 2029-04-13 | 0.0103 | 0.0101 | 0.0105 |
| 2029-04-14 | 0.0103 | 0.0101 | 0.0105 |
| 2029-04-15 | 0.0103 | 0.0101 | 0.0105 |
| 2029-04-16 | 0.0103 | 0.0101 | 0.0105 |
| 2029-04-17 | 0.0103 | 0.0101 | 0.0105 |
| 2029-04-18 | 0.0104 | 0.0102 | 0.0106 |
| 2029-04-19 | 0.0104 | 0.0102 | 0.0107 |
| 2029-04-20 | 0.0105 | 0.0103 | 0.0107 |
| 2029-04-21 | 0.0106 | 0.0104 | 0.0108 |
| 2029-04-22 | 0.0106 | 0.0104 | 0.0108 |
| 2029-04-23 | 0.0105 | 0.0103 | 0.0107 |
| 2029-04-24 | 0.0105 | 0.0103 | 0.0107 |
| 2029-04-25 | 0.0106 | 0.0104 | 0.0108 |
| 2029-04-26 | 0.0105 | 0.0103 | 0.0107 |
| 2029-04-27 | 0.0105 | 0.0102 | 0.0107 |
| 2029-04-28 | 0.0104 | 0.0102 | 0.0106 |
| 2029-04-29 | 0.0104 | 0.0102 | 0.0106 |
| 2029-04-30 | 0.0104 | 0.0102 | 0.0106 |
| 2029 May | |||
| 2029-05-01 | 0.0104 | 0.0101 | 0.0106 |
| 2029-05-02 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-03 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-04 | 0.0102 | 0.0100 | 0.0104 |
| 2029-05-05 | 0.0102 | 0.009994 | 0.0104 |
| 2029-05-06 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-07 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-08 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-09 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-10 | 0.0103 | 0.0101 | 0.0106 |
| 2029-05-11 | 0.0104 | 0.0102 | 0.0106 |
| 2029-05-12 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-13 | 0.0104 | 0.0102 | 0.0106 |
| 2029-05-14 | 0.0104 | 0.0102 | 0.0106 |
| 2029-05-15 | 0.0104 | 0.0102 | 0.0106 |
| 2029-05-16 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-17 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-18 | 0.0104 | 0.0101 | 0.0106 |
| 2029-05-19 | 0.0104 | 0.0102 | 0.0106 |
| 2029-05-20 | 0.0103 | 0.0101 | 0.0106 |
| 2029-05-21 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-22 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-23 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-24 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-25 | 0.0104 | 0.0102 | 0.0106 |
| 2029-05-26 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-27 | 0.0103 | 0.0101 | 0.0106 |
| 2029-05-28 | 0.0103 | 0.0101 | 0.0106 |
| 2029-05-29 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-30 | 0.0104 | 0.0102 | 0.0106 |
| 2029-05-31 | 0.0103 | 0.0101 | 0.0105 |
| 2029 June | |||
| 2029-06-01 | 0.0102 | 0.0100 | 0.0104 |
| 2029-06-02 | 0.0103 | 0.0101 | 0.0105 |
| 2029-06-03 | 0.0102 | 0.0100 | 0.0104 |
| 2029-06-04 | 0.0102 | 0.0100 | 0.0104 |
| 2029-06-05 | 0.0102 | 0.0100 | 0.0104 |
| 2029-06-06 | 0.0103 | 0.0101 | 0.0105 |
| 2029-06-07 | 0.0103 | 0.0101 | 0.0105 |
| 2029-06-08 | 0.0103 | 0.0101 | 0.0105 |
| 2029-06-09 | 0.0104 | 0.0102 | 0.0106 |
| 2029-06-10 | 0.0104 | 0.0102 | 0.0106 |
| 2029-06-11 | 0.0104 | 0.0102 | 0.0106 |
| 2029-06-12 | 0.0103 | 0.0101 | 0.0105 |
| 2029-06-13 | 0.0103 | 0.0101 | 0.0105 |
| 2029-06-14 | 0.0102 | 0.009976 | 0.0104 |
| 2029-06-15 | 0.0102 | 0.009968 | 0.0104 |
| 2029-06-16 | 0.0101 | 0.009893 | 0.0103 |
| 2029-06-17 | 0.0101 | 0.009908 | 0.0103 |
| 2029-06-18 | 0.0101 | 0.009907 | 0.0103 |
| 2029-06-19 | 0.0101 | 0.009896 | 0.0103 |
| 2029-06-20 | 0.0100 | 0.009821 | 0.0102 |
| 2029-06-21 | 0.009991 | 0.009791 | 0.0102 |
| 2029-06-22 | 0.0101 | 0.009860 | 0.0103 |
| 2029-06-23 | 0.0101 | 0.009870 | 0.0103 |
| 2029-06-24 | 0.0101 | 0.009866 | 0.0103 |
| 2029-06-25 | 0.0101 | 0.009866 | 0.0103 |
| 2029-06-26 | 0.0101 | 0.009885 | 0.0103 |
| 2029-06-27 | 0.0101 | 0.009857 | 0.0103 |
| 2029-06-28 | 0.009982 | 0.009783 | 0.0102 |
| 2029-06-29 | 0.0101 | 0.009851 | 0.0103 |
| 2029-06-30 | 0.0101 | 0.009921 | 0.0103 |
| 2029 July | |||
| 2029-07-01 | 0.0101 | 0.009865 | 0.0103 |
| 2029-07-02 | 0.0101 | 0.009864 | 0.0103 |
| 2029-07-03 | 0.0100 | 0.009844 | 0.0102 |
| 2029-07-04 | 0.0100 | 0.009836 | 0.0102 |
| 2029-07-05 | 0.0101 | 0.009889 | 0.0103 |
| 2029-07-06 | 0.0100 | 0.009814 | 0.0102 |
| 2029-07-07 | 0.0100 | 0.009801 | 0.0102 |
| 2029-07-08 | 0.0101 | 0.009870 | 0.0103 |
| 2029-07-09 | 0.0101 | 0.009873 | 0.0103 |
| 2029-07-10 | 0.0100 | 0.009829 | 0.0102 |
| 2029-07-11 | 0.0100 | 0.009848 | 0.0102 |
| 2029-07-12 | 0.0101 | 0.009866 | 0.0103 |
| 2029-07-13 | 0.009992 | 0.009792 | 0.0102 |
| 2029-07-14 | 0.009916 | 0.009718 | 0.0101 |
| 2029-07-15 | 0.009846 | 0.009649 | 0.0100 |
| 2029-07-16 | 0.009846 | 0.009649 | 0.0100 |
| 2029-07-17 | 0.009915 | 0.009717 | 0.0101 |
| 2029-07-18 | 0.009904 | 0.009706 | 0.0101 |
| 2029-07-19 | 0.009974 | 0.009774 | 0.0102 |
| 2029-07-20 | 0.009899 | 0.009701 | 0.0101 |
| 2029-07-21 | 0.009824 | 0.009627 | 0.0100 |
| 2029-07-22 | 0.009835 | 0.009639 | 0.0100 |
| 2029-07-23 | 0.009761 | 0.009566 | 0.009956 |
| 2029-07-24 | 0.009830 | 0.009633 | 0.0100 |
| 2029-07-25 | 0.009899 | 0.009701 | 0.0101 |
| 2029-07-26 | 0.009858 | 0.009661 | 0.0101 |
| 2029-07-27 | 0.009817 | 0.009620 | 0.0100 |
| 2029-07-28 | 0.009808 | 0.009612 | 0.0100 |
| 2029-07-29 | 0.009811 | 0.009615 | 0.0100 |
| 2029-07-30 | 0.009810 | 0.009614 | 0.0100 |
| 2029-07-31 | 0.009736 | 0.009542 | 0.009931 |
| 2029 August | |||
| 2029-08-01 | 0.009663 | 0.009469 | 0.009856 |
| 2029-08-02 | 0.009712 | 0.009518 | 0.009906 |
| 2029-08-03 | 0.009711 | 0.009516 | 0.009905 |
| 2029-08-04 | 0.009779 | 0.009583 | 0.009974 |
| 2029-08-05 | 0.009786 | 0.009590 | 0.009982 |
| 2029-08-06 | 0.009762 | 0.009567 | 0.009957 |
| 2029-08-07 | 0.009791 | 0.009595 | 0.009987 |
| 2029-08-08 | 0.009774 | 0.009579 | 0.009970 |
| 2029-08-09 | 0.009843 | 0.009646 | 0.0100 |
| 2029-08-10 | 0.009912 | 0.009714 | 0.0101 |
| 2029-08-11 | 0.009837 | 0.009641 | 0.0100 |
| 2029-08-12 | 0.009832 | 0.009636 | 0.0100 |
| 2029-08-13 | 0.009816 | 0.009620 | 0.0100 |
| 2029-08-14 | 0.009742 | 0.009547 | 0.009937 |
| 2029-08-15 | 0.009668 | 0.009475 | 0.009862 |
| 2029-08-16 | 0.009615 | 0.009423 | 0.009807 |
| 2029-08-17 | 0.009579 | 0.009388 | 0.009771 |
| 2029-08-18 | 0.009528 | 0.009337 | 0.009718 |
| 2029-08-19 | 0.009537 | 0.009346 | 0.009728 |
| 2029-08-20 | 0.009604 | 0.009412 | 0.009796 |
| 2029-08-21 | 0.009648 | 0.009455 | 0.009841 |
| 2029-08-22 | 0.009577 | 0.009386 | 0.009769 |
| 2029-08-23 | 0.009505 | 0.009315 | 0.009695 |
| 2029-08-24 | 0.009571 | 0.009380 | 0.009763 |
| 2029-08-25 | 0.009585 | 0.009393 | 0.009777 |
| 2029-08-26 | 0.009585 | 0.009393 | 0.009777 |
| 2029-08-27 | 0.009552 | 0.009361 | 0.009743 |
| 2029-08-28 | 0.009596 | 0.009404 | 0.009788 |
| 2029-08-29 | 0.009663 | 0.009470 | 0.009856 |
| 2029-08-30 | 0.009590 | 0.009398 | 0.009782 |
| 2029-08-31 | 0.009537 | 0.009346 | 0.009728 |
| 2029 September | |||
| 2029-09-01 | 0.009465 | 0.009276 | 0.009654 |
| 2029-09-02 | 0.009470 | 0.009281 | 0.009659 |
| 2029-09-03 | 0.009492 | 0.009302 | 0.009682 |
| 2029-09-04 | 0.009504 | 0.009314 | 0.009694 |
| 2029-09-05 | 0.009563 | 0.009371 | 0.009754 |
| 2029-09-06 | 0.009514 | 0.009324 | 0.009704 |
| 2029-09-07 | 0.009484 | 0.009295 | 0.009674 |
| 2029-09-08 | 0.009413 | 0.009224 | 0.009601 |
| 2029-09-09 | 0.009479 | 0.009289 | 0.009668 |
| 2029-09-10 | 0.009407 | 0.009219 | 0.009595 |
| 2029-09-11 | 0.009345 | 0.009158 | 0.009531 |
| 2029-09-12 | 0.009352 | 0.009165 | 0.009539 |
| 2029-09-13 | 0.009334 | 0.009147 | 0.009521 |
| 2029-09-14 | 0.009316 | 0.009130 | 0.009502 |
| 2029-09-15 | 0.009293 | 0.009107 | 0.009479 |
| 2029-09-16 | 0.009281 | 0.009096 | 0.009467 |
| 2029-09-17 | 0.009347 | 0.009160 | 0.009534 |
| 2029-09-18 | 0.009276 | 0.009091 | 0.009462 |
| 2029-09-19 | 0.009340 | 0.009153 | 0.009527 |
| 2029-09-20 | 0.009327 | 0.009140 | 0.009513 |
| 2029-09-21 | 0.009256 | 0.009071 | 0.009441 |
| 2029-09-22 | 0.009240 | 0.009055 | 0.009424 |
| 2029-09-23 | 0.009228 | 0.009043 | 0.009412 |
| 2029-09-24 | 0.009206 | 0.009022 | 0.009390 |
| 2029-09-25 | 0.009137 | 0.008954 | 0.009319 |
| 2029-09-26 | 0.009201 | 0.009017 | 0.009385 |
| 2029-09-27 | 0.009265 | 0.009080 | 0.009451 |
| 2029-09-28 | 0.009195 | 0.009011 | 0.009379 |
| 2029-09-29 | 0.009126 | 0.008943 | 0.009308 |
| 2029-09-30 | 0.009124 | 0.008941 | 0.009306 |
| 2029 October | |||
| 2029-10-01 | 0.009055 | 0.008874 | 0.009236 |
| 2029-10-02 | 0.008986 | 0.008807 | 0.009166 |
| 2029-10-03 | 0.008932 | 0.008753 | 0.009110 |
| 2029-10-04 | 0.008971 | 0.008791 | 0.009150 |
| 2029-10-05 | 0.008903 | 0.008725 | 0.009081 |
| 2029-10-06 | 0.008836 | 0.008659 | 0.009012 |
| 2029-10-07 | 0.008832 | 0.008656 | 0.009009 |
| 2029-10-08 | 0.008765 | 0.008590 | 0.008941 |
| 2029-10-09 | 0.008742 | 0.008567 | 0.008917 |
| 2029-10-10 | 0.008732 | 0.008558 | 0.008907 |
| 2029-10-11 | 0.008697 | 0.008523 | 0.008871 |
| 2029-10-12 | 0.008758 | 0.008583 | 0.008933 |
| 2029-10-13 | 0.008692 | 0.008518 | 0.008865 |
| 2029-10-14 | 0.008687 | 0.008513 | 0.008861 |
| 2029-10-15 | 0.008621 | 0.008449 | 0.008794 |
| 2029-10-16 | 0.008633 | 0.008460 | 0.008805 |
| 2029-10-17 | 0.008639 | 0.008466 | 0.008812 |
| 2029-10-18 | 0.008574 | 0.008402 | 0.008745 |
| 2029-10-19 | 0.008553 | 0.008381 | 0.008724 |
| 2029-10-20 | 0.008488 | 0.008318 | 0.008658 |
| 2029-10-21 | 0.008512 | 0.008342 | 0.008683 |
| 2029-10-22 | 0.008448 | 0.008279 | 0.008617 |
| 2029-10-23 | 0.008507 | 0.008337 | 0.008678 |
| 2029-10-24 | 0.008567 | 0.008396 | 0.008738 |
| 2029-10-25 | 0.008502 | 0.008332 | 0.008672 |
| 2029-10-26 | 0.008438 | 0.008269 | 0.008607 |
| 2029-10-27 | 0.008497 | 0.008328 | 0.008667 |
| 2029-10-28 | 0.008482 | 0.008313 | 0.008652 |
| 2029-10-29 | 0.008466 | 0.008297 | 0.008635 |
| 2029-10-30 | 0.008500 | 0.008330 | 0.008670 |
| 2029-10-31 | 0.008559 | 0.008388 | 0.008731 |
| 2029 November | |||
| 2029-11-01 | 0.008620 | 0.008447 | 0.008792 |
| 2029-11-02 | 0.008582 | 0.008411 | 0.008754 |