Current SHP/XAG rate: â–¼ 0.0280 (-1,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.008296 | 0.008131 | 0.008462 |
| 2030-01-02 | 0.008355 | 0.008188 | 0.008522 |
| 2030-01-03 | 0.008383 | 0.008215 | 0.008550 |
| 2030-01-04 | 0.008441 | 0.008273 | 0.008610 |
| 2030-01-05 | 0.008468 | 0.008298 | 0.008637 |
| 2030-01-06 | 0.008468 | 0.008298 | 0.008637 |
| 2030-01-07 | 0.008444 | 0.008275 | 0.008613 |
| 2030-01-08 | 0.008380 | 0.008213 | 0.008548 |
| 2030-01-09 | 0.008317 | 0.008151 | 0.008483 |
| 2030-01-10 | 0.008293 | 0.008127 | 0.008459 |
| 2030-01-11 | 0.008294 | 0.008128 | 0.008460 |
| 2030-01-12 | 0.008314 | 0.008148 | 0.008480 |
| 2030-01-13 | 0.008314 | 0.008148 | 0.008480 |
| 2030-01-14 | 0.008328 | 0.008162 | 0.008495 |
| 2030-01-15 | 0.008387 | 0.008219 | 0.008555 |
| 2030-01-16 | 0.008323 | 0.008157 | 0.008490 |
| 2030-01-17 | 0.008261 | 0.008095 | 0.008426 |
| 2030-01-18 | 0.008198 | 0.008034 | 0.008362 |
| 2030-01-19 | 0.008235 | 0.008070 | 0.008399 |
| 2030-01-20 | 0.008235 | 0.008070 | 0.008399 |
| 2030-01-21 | 0.008229 | 0.008064 | 0.008394 |
| 2030-01-22 | 0.008201 | 0.008037 | 0.008365 |
| 2030-01-23 | 0.008181 | 0.008018 | 0.008345 |
| 2030-01-24 | 0.008217 | 0.008053 | 0.008382 |
| 2030-01-25 | 0.008275 | 0.008110 | 0.008441 |
| 2030-01-26 | 0.008304 | 0.008138 | 0.008470 |
| 2030-01-27 | 0.008304 | 0.008138 | 0.008470 |
| 2030-01-28 | 0.008290 | 0.008124 | 0.008456 |
| 2030-01-29 | 0.008283 | 0.008118 | 0.008449 |
| 2030-01-30 | 0.008221 | 0.008056 | 0.008385 |
| 2030-01-31 | 0.008198 | 0.008034 | 0.008362 |
| 2030 February | |||
| 2030-02-01 | 0.008137 | 0.007974 | 0.008299 |
| 2030-02-02 | 0.008183 | 0.008019 | 0.008346 |
| 2030-02-03 | 0.008183 | 0.008019 | 0.008346 |
| 2030-02-04 | 0.008149 | 0.007986 | 0.008312 |
| 2030-02-05 | 0.008169 | 0.008006 | 0.008333 |
| 2030-02-06 | 0.008227 | 0.008062 | 0.008391 |
| 2030-02-07 | 0.008285 | 0.008119 | 0.008450 |
| 2030-02-08 | 0.008343 | 0.008176 | 0.008510 |
| 2030-02-09 | 0.008401 | 0.008233 | 0.008569 |
| 2030-02-10 | 0.008401 | 0.008233 | 0.008569 |
| 2030-02-11 | 0.008338 | 0.008171 | 0.008505 |
| 2030-02-12 | 0.008334 | 0.008167 | 0.008500 |
| 2030-02-13 | 0.008392 | 0.008224 | 0.008560 |
| 2030-02-14 | 0.008329 | 0.008162 | 0.008495 |
| 2030-02-15 | 0.008288 | 0.008122 | 0.008454 |
| 2030-02-16 | 0.008225 | 0.008061 | 0.008390 |
| 2030-02-17 | 0.008213 | 0.008049 | 0.008378 |
| 2030-02-18 | 0.008271 | 0.008106 | 0.008436 |
| 2030-02-19 | 0.008209 | 0.008044 | 0.008373 |
| 2030-02-20 | 0.008147 | 0.007984 | 0.008310 |
| 2030-02-21 | 0.008181 | 0.008018 | 0.008345 |
| 2030-02-22 | 0.008119 | 0.007957 | 0.008282 |
| 2030-02-23 | 0.008086 | 0.007924 | 0.008248 |
| 2030-02-24 | 0.008143 | 0.007980 | 0.008306 |
| 2030-02-25 | 0.008139 | 0.007976 | 0.008302 |
| 2030-02-26 | 0.008196 | 0.008032 | 0.008360 |
| 2030-02-27 | 0.008163 | 0.008000 | 0.008326 |
| 2030-02-28 | 0.008202 | 0.008038 | 0.008366 |
| 2030 March | |||
| 2030-03-01 | 0.008259 | 0.008094 | 0.008424 |
| 2030-03-02 | 0.008197 | 0.008033 | 0.008361 |
| 2030-03-03 | 0.008254 | 0.008089 | 0.008420 |
| 2030-03-04 | 0.008258 | 0.008093 | 0.008423 |
| 2030-03-05 | 0.008220 | 0.008055 | 0.008384 |
| 2030-03-06 | 0.008158 | 0.007995 | 0.008321 |
| 2030-03-07 | 0.008169 | 0.008005 | 0.008332 |
| 2030-03-08 | 0.008206 | 0.008042 | 0.008371 |
| 2030-03-09 | 0.008264 | 0.008099 | 0.008429 |
| 2030-03-10 | 0.008203 | 0.008039 | 0.008367 |
| 2030-03-11 | 0.008200 | 0.008036 | 0.008364 |
| 2030-03-12 | 0.008174 | 0.008011 | 0.008338 |
| 2030-03-13 | 0.008131 | 0.007969 | 0.008294 |
| 2030-03-14 | 0.008188 | 0.008025 | 0.008352 |
| 2030-03-15 | 0.008246 | 0.008081 | 0.008411 |
| 2030-03-16 | 0.008184 | 0.008020 | 0.008347 |
| 2030-03-17 | 0.008205 | 0.008041 | 0.008369 |
| 2030-03-18 | 0.008201 | 0.008037 | 0.008365 |
| 2030-03-19 | 0.008199 | 0.008035 | 0.008363 |
| 2030-03-20 | 0.008227 | 0.008063 | 0.008392 |
| 2030-03-21 | 0.008165 | 0.008002 | 0.008329 |
| 2030-03-22 | 0.008104 | 0.007942 | 0.008266 |
| 2030-03-23 | 0.008161 | 0.007997 | 0.008324 |
| 2030-03-24 | 0.008099 | 0.007937 | 0.008261 |
| 2030-03-25 | 0.008100 | 0.007938 | 0.008262 |
| 2030-03-26 | 0.008103 | 0.007941 | 0.008265 |
| 2030-03-27 | 0.008139 | 0.007976 | 0.008302 |
| 2030-03-28 | 0.008148 | 0.007985 | 0.008311 |
| 2030-03-29 | 0.008170 | 0.008007 | 0.008334 |
| 2030-03-30 | 0.008220 | 0.008056 | 0.008385 |
| 2030-03-31 | 0.008220 | 0.008056 | 0.008385 |
| 2030 April | |||
| 2030-04-01 | 0.008222 | 0.008057 | 0.008386 |
| 2030-04-02 | 0.008195 | 0.008031 | 0.008358 |
| 2030-04-03 | 0.008133 | 0.007970 | 0.008295 |
| 2030-04-04 | 0.008071 | 0.007910 | 0.008233 |
| 2030-04-05 | 0.008065 | 0.007903 | 0.008226 |
| 2030-04-06 | 0.008004 | 0.007844 | 0.008164 |
| 2030-04-07 | 0.008016 | 0.007856 | 0.008176 |
| 2030-04-08 | 0.008015 | 0.007855 | 0.008175 |
| 2030-04-09 | 0.008006 | 0.007846 | 0.008166 |
| 2030-04-10 | 0.007945 | 0.007787 | 0.008104 |
| 2030-04-11 | 0.007921 | 0.007763 | 0.008080 |
| 2030-04-12 | 0.007977 | 0.007817 | 0.008136 |
| 2030-04-13 | 0.007986 | 0.007826 | 0.008145 |
| 2030-04-14 | 0.007982 | 0.007822 | 0.008142 |
| 2030-04-15 | 0.007982 | 0.007822 | 0.008142 |
| 2030-04-16 | 0.007997 | 0.007837 | 0.008157 |
| 2030-04-17 | 0.007975 | 0.007815 | 0.008134 |
| 2030-04-18 | 0.007915 | 0.007756 | 0.008073 |
| 2030-04-19 | 0.007970 | 0.007811 | 0.008130 |
| 2030-04-20 | 0.008026 | 0.007866 | 0.008187 |
| 2030-04-21 | 0.007981 | 0.007822 | 0.008141 |
| 2030-04-22 | 0.007981 | 0.007821 | 0.008140 |
| 2030-04-23 | 0.007964 | 0.007805 | 0.008123 |
| 2030-04-24 | 0.007958 | 0.007799 | 0.008117 |
| 2030-04-25 | 0.008001 | 0.007841 | 0.008161 |
| 2030-04-26 | 0.007940 | 0.007781 | 0.008099 |
| 2030-04-27 | 0.007930 | 0.007771 | 0.008088 |
| 2030-04-28 | 0.007985 | 0.007826 | 0.008145 |
| 2030-04-29 | 0.007988 | 0.007828 | 0.008147 |
| 2030-04-30 | 0.007952 | 0.007793 | 0.008111 |
| 2030 May | |||
| 2030-05-01 | 0.007967 | 0.007808 | 0.008127 |
| 2030-05-02 | 0.007982 | 0.007823 | 0.008142 |
| 2030-05-03 | 0.007922 | 0.007764 | 0.008080 |
| 2030-05-04 | 0.007862 | 0.007705 | 0.008019 |
| 2030-05-05 | 0.007806 | 0.007650 | 0.007963 |
| 2030-05-06 | 0.007806 | 0.007650 | 0.007963 |
| 2030-05-07 | 0.007861 | 0.007704 | 0.008019 |
| 2030-05-08 | 0.007853 | 0.007696 | 0.008010 |
| 2030-05-09 | 0.007908 | 0.007750 | 0.008066 |
| 2030-05-10 | 0.007848 | 0.007691 | 0.008005 |
| 2030-05-11 | 0.007789 | 0.007633 | 0.007945 |
| 2030-05-12 | 0.007798 | 0.007642 | 0.007954 |
| 2030-05-13 | 0.007739 | 0.007584 | 0.007894 |
| 2030-05-14 | 0.007793 | 0.007638 | 0.007949 |
| 2030-05-15 | 0.007848 | 0.007691 | 0.008005 |
| 2030-05-16 | 0.007816 | 0.007660 | 0.007972 |
| 2030-05-17 | 0.007783 | 0.007628 | 0.007939 |
| 2030-05-18 | 0.007776 | 0.007621 | 0.007932 |
| 2030-05-19 | 0.007779 | 0.007623 | 0.007934 |
| 2030-05-20 | 0.007778 | 0.007623 | 0.007934 |
| 2030-05-21 | 0.007719 | 0.007565 | 0.007874 |
| 2030-05-22 | 0.007661 | 0.007508 | 0.007814 |
| 2030-05-23 | 0.007700 | 0.007546 | 0.007854 |
| 2030-05-24 | 0.007699 | 0.007545 | 0.007853 |
| 2030-05-25 | 0.007753 | 0.007598 | 0.007908 |
| 2030-05-26 | 0.007759 | 0.007604 | 0.007914 |
| 2030-05-27 | 0.007740 | 0.007585 | 0.007895 |
| 2030-05-28 | 0.007763 | 0.007608 | 0.007918 |
| 2030-05-29 | 0.007750 | 0.007595 | 0.007905 |
| 2030-05-30 | 0.007804 | 0.007648 | 0.007960 |
| 2030-05-31 | 0.007859 | 0.007702 | 0.008016 |
| 2030 June | |||
| 2030-06-01 | 0.007800 | 0.007644 | 0.007956 |
| 2030-06-02 | 0.007796 | 0.007640 | 0.007952 |
| 2030-06-03 | 0.007783 | 0.007627 | 0.007938 |
| 2030-06-04 | 0.007724 | 0.007570 | 0.007879 |
| 2030-06-05 | 0.007666 | 0.007512 | 0.007819 |
| 2030-06-06 | 0.007623 | 0.007471 | 0.007776 |
| 2030-06-07 | 0.007595 | 0.007443 | 0.007747 |
| 2030-06-08 | 0.007554 | 0.007403 | 0.007705 |
| 2030-06-09 | 0.007561 | 0.007410 | 0.007713 |
| 2030-06-10 | 0.007614 | 0.007462 | 0.007767 |
| 2030-06-11 | 0.007649 | 0.007496 | 0.007802 |
| 2030-06-12 | 0.007593 | 0.007441 | 0.007745 |
| 2030-06-13 | 0.007536 | 0.007385 | 0.007687 |
| 2030-06-14 | 0.007589 | 0.007437 | 0.007741 |
| 2030-06-15 | 0.007599 | 0.007447 | 0.007751 |
| 2030-06-16 | 0.007599 | 0.007447 | 0.007751 |
| 2030-06-17 | 0.007573 | 0.007422 | 0.007725 |
| 2030-06-18 | 0.007608 | 0.007456 | 0.007760 |
| 2030-06-19 | 0.007662 | 0.007508 | 0.007815 |
| 2030-06-20 | 0.007604 | 0.007452 | 0.007756 |
| 2030-06-21 | 0.007561 | 0.007410 | 0.007713 |
| 2030-06-22 | 0.007504 | 0.007354 | 0.007654 |
| 2030-06-23 | 0.007508 | 0.007358 | 0.007659 |
| 2030-06-24 | 0.007526 | 0.007376 | 0.007677 |
| 2030-06-25 | 0.007535 | 0.007384 | 0.007686 |
| 2030-06-26 | 0.007582 | 0.007430 | 0.007733 |
| 2030-06-27 | 0.007543 | 0.007392 | 0.007694 |
| 2030-06-28 | 0.007520 | 0.007369 | 0.007670 |
| 2030-06-29 | 0.007463 | 0.007314 | 0.007612 |
| 2030-06-30 | 0.007515 | 0.007365 | 0.007666 |
| 2030 July | |||
| 2030-07-01 | 0.007458 | 0.007309 | 0.007608 |
| 2030-07-02 | 0.007409 | 0.007261 | 0.007557 |
| 2030-07-03 | 0.007415 | 0.007267 | 0.007563 |
| 2030-07-04 | 0.007401 | 0.007253 | 0.007549 |
| 2030-07-05 | 0.007386 | 0.007238 | 0.007534 |
| 2030-07-06 | 0.007368 | 0.007221 | 0.007515 |
| 2030-07-07 | 0.007359 | 0.007212 | 0.007506 |
| 2030-07-08 | 0.007411 | 0.007262 | 0.007559 |
| 2030-07-09 | 0.007355 | 0.007207 | 0.007502 |
| 2030-07-10 | 0.007405 | 0.007257 | 0.007554 |
| 2030-07-11 | 0.007395 | 0.007247 | 0.007543 |
| 2030-07-12 | 0.007339 | 0.007192 | 0.007486 |
| 2030-07-13 | 0.007326 | 0.007179 | 0.007472 |
| 2030-07-14 | 0.007316 | 0.007170 | 0.007463 |
| 2030-07-15 | 0.007299 | 0.007153 | 0.007445 |
| 2030-07-16 | 0.007244 | 0.007099 | 0.007389 |
| 2030-07-17 | 0.007295 | 0.007149 | 0.007441 |
| 2030-07-18 | 0.007346 | 0.007199 | 0.007493 |
| 2030-07-19 | 0.007291 | 0.007145 | 0.007436 |
| 2030-07-20 | 0.007235 | 0.007091 | 0.007380 |
| 2030-07-21 | 0.007234 | 0.007089 | 0.007378 |
| 2030-07-22 | 0.007179 | 0.007036 | 0.007323 |
| 2030-07-23 | 0.007125 | 0.006982 | 0.007267 |
| 2030-07-24 | 0.007081 | 0.006940 | 0.007223 |
| 2030-07-25 | 0.007112 | 0.006970 | 0.007255 |
| 2030-07-26 | 0.007059 | 0.006918 | 0.007200 |
| 2030-07-27 | 0.007005 | 0.006865 | 0.007146 |
| 2030-07-28 | 0.007003 | 0.006863 | 0.007143 |
| 2030-07-29 | 0.006950 | 0.006811 | 0.007089 |
| 2030-07-30 | 0.006931 | 0.006792 | 0.007070 |
| 2030-07-31 | 0.006923 | 0.006785 | 0.007062 |
| 2030 August | |||
| 2030-08-01 | 0.006895 | 0.006757 | 0.007033 |
| 2030-08-02 | 0.006944 | 0.006805 | 0.007082 |
| 2030-08-03 | 0.006891 | 0.006753 | 0.007029 |
| 2030-08-04 | 0.006888 | 0.006750 | 0.007025 |
| 2030-08-05 | 0.006836 | 0.006699 | 0.006972 |
| 2030-08-06 | 0.006844 | 0.006708 | 0.006981 |
| 2030-08-07 | 0.006850 | 0.006713 | 0.006987 |
| 2030-08-08 | 0.006798 | 0.006662 | 0.006934 |
| 2030-08-09 | 0.006781 | 0.006645 | 0.006917 |
| 2030-08-10 | 0.006730 | 0.006595 | 0.006864 |
| 2030-08-11 | 0.006749 | 0.006614 | 0.006884 |
| 2030-08-12 | 0.006698 | 0.006564 | 0.006832 |
| 2030-08-13 | 0.006745 | 0.006610 | 0.006880 |
| 2030-08-14 | 0.006792 | 0.006657 | 0.006928 |
| 2030-08-15 | 0.006741 | 0.006606 | 0.006876 |
| 2030-08-16 | 0.006690 | 0.006556 | 0.006824 |
| 2030-08-17 | 0.006737 | 0.006603 | 0.006872 |
| 2030-08-18 | 0.006725 | 0.006591 | 0.006860 |
| 2030-08-19 | 0.006712 | 0.006578 | 0.006847 |
| 2030-08-20 | 0.006739 | 0.006604 | 0.006874 |
| 2030-08-21 | 0.006786 | 0.006651 | 0.006922 |
| 2030-08-22 | 0.006834 | 0.006697 | 0.006971 |
| 2030-08-23 | 0.006805 | 0.006668 | 0.006941 |
| 2030-08-24 | 0.006803 | 0.006667 | 0.006939 |
| 2030-08-25 | 0.006802 | 0.006666 | 0.006938 |
| 2030-08-26 | 0.006850 | 0.006713 | 0.006987 |
| 2030-08-27 | 0.006898 | 0.006760 | 0.007036 |
| 2030-08-28 | 0.006846 | 0.006709 | 0.006983 |
| 2030-08-29 | 0.006843 | 0.006706 | 0.006980 |
| 2030-08-30 | 0.006791 | 0.006656 | 0.006927 |
| 2030-08-31 | 0.006799 | 0.006663 | 0.006935 |
| 2030 September | |||
| 2030-09-01 | 0.006802 | 0.006666 | 0.006938 |
| 2030-09-02 | 0.006767 | 0.006631 | 0.006902 |
| 2030-09-03 | 0.006767 | 0.006631 | 0.006902 |
| 2030-09-04 | 0.006814 | 0.006678 | 0.006950 |
| 2030-09-05 | 0.006801 | 0.006665 | 0.006937 |
| 2030-09-06 | 0.006768 | 0.006633 | 0.006903 |
| 2030-09-07 | 0.006717 | 0.006583 | 0.006851 |
| 2030-09-08 | 0.006702 | 0.006568 | 0.006836 |
| 2030-09-09 | 0.006749 | 0.006614 | 0.006884 |
| 2030-09-10 | 0.006796 | 0.006660 | 0.006932 |
| 2030-09-11 | 0.006844 | 0.006707 | 0.006981 |
| 2030-09-12 | 0.006792 | 0.006657 | 0.006928 |
| 2030-09-13 | 0.006741 | 0.006606 | 0.006876 |
| 2030-09-14 | 0.006709 | 0.006575 | 0.006844 |
| 2030-09-15 | 0.006756 | 0.006621 | 0.006892 |
| 2030-09-16 | 0.006705 | 0.006571 | 0.006840 |
| 2030-09-17 | 0.006655 | 0.006522 | 0.006788 |
| 2030-09-18 | 0.006655 | 0.006522 | 0.006788 |
| 2030-09-19 | 0.006655 | 0.006522 | 0.006788 |
| 2030-09-20 | 0.006655 | 0.006522 | 0.006788 |
| 2030-09-21 | 0.006655 | 0.006522 | 0.006788 |
| 2030-09-22 | 0.006655 | 0.006522 | 0.006788 |
| 2030-09-23 | 0.006655 | 0.006522 | 0.006788 |
| 2030-09-24 | 0.006655 | 0.006522 | 0.006788 |
| 2030-09-25 | 0.006655 | 0.006522 | 0.006788 |
| 2030-09-26 | 0.006702 | 0.006567 | 0.006836 |
| 2030-09-27 | 0.006686 | 0.006552 | 0.006819 |
| 2030-09-28 | 0.006703 | 0.006569 | 0.006837 |
| 2030-09-29 | 0.006653 | 0.006520 | 0.006786 |
| 2030-09-30 | 0.006653 | 0.006520 | 0.006786 |
| 2030 October | |||
| 2030-10-01 | 0.006643 | 0.006510 | 0.006776 |
| 2030-10-02 | 0.006593 | 0.006461 | 0.006725 |
| 2030-10-03 | 0.006592 | 0.006460 | 0.006724 |
| 2030-10-04 | 0.006638 | 0.006505 | 0.006771 |
| 2030-10-05 | 0.006607 | 0.006475 | 0.006739 |
| 2030-10-06 | 0.006557 | 0.006426 | 0.006689 |
| 2030-10-07 | 0.006537 | 0.006406 | 0.006667 |
| 2030-10-08 | 0.006487 | 0.006358 | 0.006617 |
| 2030-10-09 | 0.006533 | 0.006402 | 0.006664 |
| 2030-10-10 | 0.006491 | 0.006361 | 0.006621 |
| 2030-10-11 | 0.006499 | 0.006369 | 0.006629 |
| 2030-10-12 | 0.006533 | 0.006402 | 0.006663 |
| 2030-10-13 | 0.006483 | 0.006354 | 0.006613 |
| 2030-10-14 | 0.006434 | 0.006306 | 0.006563 |
| 2030-10-15 | 0.006479 | 0.006350 | 0.006609 |
| 2030-10-16 | 0.006525 | 0.006394 | 0.006655 |
| 2030-10-17 | 0.006476 | 0.006346 | 0.006605 |
| 2030-10-18 | 0.006485 | 0.006356 | 0.006615 |
| 2030-10-19 | 0.006531 | 0.006400 | 0.006661 |
| 2030-10-20 | 0.006531 | 0.006400 | 0.006661 |
| 2030-10-21 | 0.006532 | 0.006401 | 0.006663 |
| 2030-10-22 | 0.006578 | 0.006446 | 0.006709 |
| 2030-10-23 | 0.006624 | 0.006492 | 0.006757 |
| 2030-10-24 | 0.006646 | 0.006513 | 0.006779 |
| 2030-10-25 | 0.006693 | 0.006559 | 0.006827 |
| 2030-10-26 | 0.006714 | 0.006579 | 0.006848 |
| 2030-10-27 | 0.006714 | 0.006579 | 0.006848 |
| 2030-10-28 | 0.006695 | 0.006561 | 0.006829 |
| 2030-10-29 | 0.006644 | 0.006512 | 0.006777 |
| 2030-10-30 | 0.006594 | 0.006462 | 0.006726 |
| 2030-10-31 | 0.006575 | 0.006444 | 0.006707 |
| 2030 November | |||
| 2030-11-01 | 0.006576 | 0.006445 | 0.006708 |
| 2030-11-02 | 0.006592 | 0.006460 | 0.006724 |