Current SHP/XAG rate: â–¼ 0.0280 (-1,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 0.006447 | 0.006318 | 0.006576 |
| 2031-01-02 | 0.006492 | 0.006362 | 0.006622 |
| 2031-01-03 | 0.006538 | 0.006407 | 0.006669 |
| 2031-01-04 | 0.006488 | 0.006359 | 0.006618 |
| 2031-01-05 | 0.006505 | 0.006375 | 0.006636 |
| 2031-01-06 | 0.006502 | 0.006372 | 0.006632 |
| 2031-01-07 | 0.006501 | 0.006371 | 0.006631 |
| 2031-01-08 | 0.006523 | 0.006393 | 0.006654 |
| 2031-01-09 | 0.006474 | 0.006344 | 0.006603 |
| 2031-01-10 | 0.006425 | 0.006297 | 0.006554 |
| 2031-01-11 | 0.006470 | 0.006341 | 0.006600 |
| 2031-01-12 | 0.006421 | 0.006293 | 0.006550 |
| 2031-01-13 | 0.006422 | 0.006293 | 0.006550 |
| 2031-01-14 | 0.006424 | 0.006296 | 0.006553 |
| 2031-01-15 | 0.006453 | 0.006324 | 0.006582 |
| 2031-01-16 | 0.006460 | 0.006331 | 0.006589 |
| 2031-01-17 | 0.006478 | 0.006348 | 0.006607 |
| 2031-01-18 | 0.006517 | 0.006387 | 0.006648 |
| 2031-01-19 | 0.006518 | 0.006387 | 0.006648 |
| 2031-01-20 | 0.006519 | 0.006388 | 0.006649 |
| 2031-01-21 | 0.006497 | 0.006367 | 0.006627 |
| 2031-01-22 | 0.006448 | 0.006319 | 0.006577 |
| 2031-01-23 | 0.006399 | 0.006271 | 0.006527 |
| 2031-01-24 | 0.006394 | 0.006266 | 0.006522 |
| 2031-01-25 | 0.006346 | 0.006219 | 0.006473 |
| 2031-01-26 | 0.006356 | 0.006228 | 0.006483 |
| 2031-01-27 | 0.006355 | 0.006228 | 0.006482 |
| 2031-01-28 | 0.006348 | 0.006221 | 0.006474 |
| 2031-01-29 | 0.006300 | 0.006174 | 0.006426 |
| 2031-01-30 | 0.006280 | 0.006155 | 0.006406 |
| 2031-01-31 | 0.006325 | 0.006198 | 0.006451 |
| 2031 February | |||
| 2031-02-01 | 0.006331 | 0.006205 | 0.006458 |
| 2031-02-02 | 0.006329 | 0.006202 | 0.006455 |
| 2031-02-03 | 0.006329 | 0.006202 | 0.006455 |
| 2031-02-04 | 0.006341 | 0.006214 | 0.006468 |
| 2031-02-05 | 0.006323 | 0.006196 | 0.006449 |
| 2031-02-06 | 0.006275 | 0.006150 | 0.006401 |
| 2031-02-07 | 0.006319 | 0.006193 | 0.006446 |
| 2031-02-08 | 0.006364 | 0.006236 | 0.006491 |
| 2031-02-09 | 0.006328 | 0.006201 | 0.006455 |
| 2031-02-10 | 0.006327 | 0.006201 | 0.006454 |
| 2031-02-11 | 0.006314 | 0.006188 | 0.006440 |
| 2031-02-12 | 0.006309 | 0.006183 | 0.006436 |
| 2031-02-13 | 0.006343 | 0.006216 | 0.006470 |
| 2031-02-14 | 0.006295 | 0.006170 | 0.006421 |
| 2031-02-15 | 0.006287 | 0.006161 | 0.006413 |
| 2031-02-16 | 0.006331 | 0.006205 | 0.006458 |
| 2031-02-17 | 0.006333 | 0.006206 | 0.006460 |
| 2031-02-18 | 0.006305 | 0.006179 | 0.006431 |
| 2031-02-19 | 0.006317 | 0.006190 | 0.006443 |
| 2031-02-20 | 0.006329 | 0.006202 | 0.006455 |
| 2031-02-21 | 0.006281 | 0.006155 | 0.006407 |
| 2031-02-22 | 0.006234 | 0.006109 | 0.006358 |
| 2031-02-23 | 0.006189 | 0.006066 | 0.006313 |
| 2031-02-24 | 0.006189 | 0.006066 | 0.006313 |
| 2031-02-25 | 0.006233 | 0.006108 | 0.006358 |
| 2031-02-26 | 0.006226 | 0.006102 | 0.006351 |
| 2031-02-27 | 0.006270 | 0.006144 | 0.006395 |
| 2031-02-28 | 0.006222 | 0.006098 | 0.006347 |
| 2031 March | |||
| 2031-03-01 | 0.006175 | 0.006052 | 0.006299 |
| 2031-03-02 | 0.006183 | 0.006059 | 0.006306 |
| 2031-03-03 | 0.006136 | 0.006013 | 0.006259 |
| 2031-03-04 | 0.006179 | 0.006055 | 0.006303 |
| 2031-03-05 | 0.006222 | 0.006098 | 0.006347 |
| 2031-03-06 | 0.006197 | 0.006073 | 0.006321 |
| 2031-03-07 | 0.006171 | 0.006048 | 0.006294 |
| 2031-03-08 | 0.006165 | 0.006042 | 0.006289 |
| 2031-03-09 | 0.006167 | 0.006044 | 0.006291 |
| 2031-03-10 | 0.006167 | 0.006044 | 0.006290 |
| 2031-03-11 | 0.006120 | 0.005998 | 0.006243 |
| 2031-03-12 | 0.006074 | 0.005953 | 0.006196 |
| 2031-03-13 | 0.006105 | 0.005983 | 0.006227 |
| 2031-03-14 | 0.006104 | 0.005982 | 0.006226 |
| 2031-03-15 | 0.006147 | 0.006024 | 0.006270 |
| 2031-03-16 | 0.006152 | 0.006029 | 0.006275 |
| 2031-03-17 | 0.006137 | 0.006014 | 0.006259 |
| 2031-03-18 | 0.006155 | 0.006032 | 0.006278 |
| 2031-03-19 | 0.006144 | 0.006022 | 0.006267 |
| 2031-03-20 | 0.006188 | 0.006064 | 0.006311 |
| 2031-03-21 | 0.006231 | 0.006106 | 0.006356 |
| 2031-03-22 | 0.006184 | 0.006060 | 0.006308 |
| 2031-03-23 | 0.006181 | 0.006057 | 0.006305 |
| 2031-03-24 | 0.006171 | 0.006047 | 0.006294 |
| 2031-03-25 | 0.006124 | 0.006002 | 0.006247 |
| 2031-03-26 | 0.006078 | 0.005956 | 0.006199 |
| 2031-03-27 | 0.006044 | 0.005923 | 0.006165 |
| 2031-03-28 | 0.006022 | 0.005901 | 0.006142 |
| 2031-03-29 | 0.005989 | 0.005869 | 0.006109 |
| 2031-03-30 | 0.005995 | 0.005875 | 0.006115 |
| 2031-03-31 | 0.006037 | 0.005916 | 0.006158 |
| 2031 April | |||
| 2031-04-01 | 0.006065 | 0.005943 | 0.006186 |
| 2031-04-02 | 0.006020 | 0.005900 | 0.006141 |
| 2031-04-03 | 0.005975 | 0.005855 | 0.006094 |
| 2031-04-04 | 0.006017 | 0.005896 | 0.006137 |
| 2031-04-05 | 0.006025 | 0.005905 | 0.006146 |
| 2031-04-06 | 0.006025 | 0.005905 | 0.006146 |
| 2031-04-07 | 0.006005 | 0.005885 | 0.006125 |
| 2031-04-08 | 0.006032 | 0.005911 | 0.006153 |
| 2031-04-09 | 0.006074 | 0.005953 | 0.006196 |
| 2031-04-10 | 0.006029 | 0.005908 | 0.006149 |
| 2031-04-11 | 0.005995 | 0.005875 | 0.006115 |
| 2031-04-12 | 0.005950 | 0.005831 | 0.006069 |
| 2031-04-13 | 0.005953 | 0.005834 | 0.006072 |
| 2031-04-14 | 0.005967 | 0.005848 | 0.006086 |
| 2031-04-15 | 0.005974 | 0.005855 | 0.006094 |
| 2031-04-16 | 0.006011 | 0.005891 | 0.006131 |
| 2031-04-17 | 0.005981 | 0.005861 | 0.006100 |
| 2031-04-18 | 0.005962 | 0.005843 | 0.006081 |
| 2031-04-19 | 0.005917 | 0.005799 | 0.006035 |
| 2031-04-20 | 0.005958 | 0.005839 | 0.006078 |
| 2031-04-21 | 0.005913 | 0.005795 | 0.006032 |
| 2031-04-22 | 0.005874 | 0.005757 | 0.005992 |
| 2031-04-23 | 0.005879 | 0.005761 | 0.005996 |
| 2031-04-24 | 0.005868 | 0.005750 | 0.005985 |
| 2031-04-25 | 0.005856 | 0.005739 | 0.005973 |
| 2031-04-26 | 0.005842 | 0.005725 | 0.005959 |
| 2031-04-27 | 0.005834 | 0.005718 | 0.005951 |
| 2031-04-28 | 0.005875 | 0.005758 | 0.005993 |
| 2031-04-29 | 0.005831 | 0.005714 | 0.005948 |
| 2031-04-30 | 0.005871 | 0.005754 | 0.005989 |
| 2031 May | |||
| 2031-05-01 | 0.005863 | 0.005746 | 0.005980 |
| 2031-05-02 | 0.005819 | 0.005702 | 0.005935 |
| 2031-05-03 | 0.005808 | 0.005692 | 0.005924 |
| 2031-05-04 | 0.005801 | 0.005685 | 0.005917 |
| 2031-05-05 | 0.005787 | 0.005671 | 0.005903 |
| 2031-05-06 | 0.005743 | 0.005629 | 0.005858 |
| 2031-05-07 | 0.005784 | 0.005668 | 0.005899 |
| 2031-05-08 | 0.005824 | 0.005708 | 0.005941 |
| 2031-05-09 | 0.005780 | 0.005665 | 0.005896 |
| 2031-05-10 | 0.005737 | 0.005622 | 0.005851 |
| 2031-05-11 | 0.005735 | 0.005621 | 0.005850 |
| 2031-05-12 | 0.005692 | 0.005578 | 0.005806 |
| 2031-05-13 | 0.005649 | 0.005536 | 0.005762 |
| 2031-05-14 | 0.005615 | 0.005502 | 0.005727 |
| 2031-05-15 | 0.005639 | 0.005526 | 0.005752 |
| 2031-05-16 | 0.005597 | 0.005485 | 0.005708 |
| 2031-05-17 | 0.005554 | 0.005443 | 0.005665 |
| 2031-05-18 | 0.005552 | 0.005441 | 0.005663 |
| 2031-05-19 | 0.005510 | 0.005400 | 0.005620 |
| 2031-05-20 | 0.005495 | 0.005385 | 0.005605 |
| 2031-05-21 | 0.005489 | 0.005379 | 0.005599 |
| 2031-05-22 | 0.005467 | 0.005358 | 0.005576 |
| 2031-05-23 | 0.005505 | 0.005395 | 0.005615 |
| 2031-05-24 | 0.005464 | 0.005354 | 0.005573 |
| 2031-05-25 | 0.005461 | 0.005352 | 0.005570 |
| 2031-05-26 | 0.005420 | 0.005311 | 0.005528 |
| 2031-05-27 | 0.005427 | 0.005318 | 0.005535 |
| 2031-05-28 | 0.005431 | 0.005322 | 0.005539 |
| 2031-05-29 | 0.005390 | 0.005282 | 0.005498 |
| 2031-05-30 | 0.005376 | 0.005269 | 0.005484 |
| 2031-05-31 | 0.005336 | 0.005229 | 0.005442 |
| 2031 June | |||
| 2031-06-01 | 0.005351 | 0.005244 | 0.005458 |
| 2031-06-02 | 0.005311 | 0.005204 | 0.005417 |
| 2031-06-03 | 0.005348 | 0.005241 | 0.005455 |
| 2031-06-04 | 0.005385 | 0.005278 | 0.005493 |
| 2031-06-05 | 0.005345 | 0.005238 | 0.005452 |
| 2031-06-06 | 0.005304 | 0.005198 | 0.005411 |
| 2031-06-07 | 0.005342 | 0.005235 | 0.005448 |
| 2031-06-08 | 0.005332 | 0.005225 | 0.005439 |
| 2031-06-09 | 0.005322 | 0.005215 | 0.005428 |
| 2031-06-10 | 0.005343 | 0.005236 | 0.005450 |
| 2031-06-11 | 0.005381 | 0.005273 | 0.005488 |
| 2031-06-12 | 0.005418 | 0.005310 | 0.005527 |
| 2031-06-13 | 0.005395 | 0.005287 | 0.005503 |
| 2031-06-14 | 0.005394 | 0.005286 | 0.005502 |
| 2031-06-15 | 0.005393 | 0.005285 | 0.005501 |
| 2031-06-16 | 0.005431 | 0.005322 | 0.005540 |
| 2031-06-17 | 0.005469 | 0.005360 | 0.005578 |
| 2031-06-18 | 0.005428 | 0.005319 | 0.005536 |
| 2031-06-19 | 0.005426 | 0.005317 | 0.005534 |
| 2031-06-20 | 0.005385 | 0.005277 | 0.005492 |
| 2031-06-21 | 0.005390 | 0.005283 | 0.005498 |
| 2031-06-22 | 0.005393 | 0.005285 | 0.005501 |
| 2031-06-23 | 0.005365 | 0.005258 | 0.005472 |
| 2031-06-24 | 0.005365 | 0.005258 | 0.005472 |
| 2031-06-25 | 0.005403 | 0.005295 | 0.005511 |
| 2031-06-26 | 0.005392 | 0.005284 | 0.005500 |
| 2031-06-27 | 0.005366 | 0.005259 | 0.005473 |
| 2031-06-28 | 0.005326 | 0.005219 | 0.005432 |
| 2031-06-29 | 0.005314 | 0.005207 | 0.005420 |
| 2031-06-30 | 0.005351 | 0.005244 | 0.005458 |
| 2031 July | |||
| 2031-07-01 | 0.005389 | 0.005281 | 0.005496 |
| 2031-07-02 | 0.005426 | 0.005318 | 0.005535 |
| 2031-07-03 | 0.005385 | 0.005278 | 0.005493 |
| 2031-07-04 | 0.005345 | 0.005238 | 0.005452 |
| 2031-07-05 | 0.005320 | 0.005213 | 0.005426 |
| 2031-07-06 | 0.005357 | 0.005250 | 0.005464 |
| 2031-07-07 | 0.005316 | 0.005210 | 0.005423 |
| 2031-07-08 | 0.005276 | 0.005171 | 0.005382 |
| 2031-07-09 | 0.005276 | 0.005171 | 0.005382 |
| 2031-07-10 | 0.005276 | 0.005171 | 0.005382 |
| 2031-07-11 | 0.005276 | 0.005171 | 0.005382 |
| 2031-07-12 | 0.005276 | 0.005171 | 0.005382 |
| 2031-07-13 | 0.005276 | 0.005171 | 0.005382 |
| 2031-07-14 | 0.005276 | 0.005171 | 0.005382 |
| 2031-07-15 | 0.005276 | 0.005171 | 0.005382 |
| 2031-07-16 | 0.005276 | 0.005171 | 0.005382 |
| 2031-07-17 | 0.005313 | 0.005207 | 0.005420 |
| 2031-07-18 | 0.005301 | 0.005195 | 0.005407 |
| 2031-07-19 | 0.005315 | 0.005208 | 0.005421 |
| 2031-07-20 | 0.005275 | 0.005169 | 0.005380 |
| 2031-07-21 | 0.005275 | 0.005169 | 0.005380 |
| 2031-07-22 | 0.005267 | 0.005162 | 0.005372 |
| 2031-07-23 | 0.005227 | 0.005123 | 0.005332 |
| 2031-07-24 | 0.005226 | 0.005122 | 0.005331 |
| 2031-07-25 | 0.005263 | 0.005158 | 0.005368 |
| 2031-07-26 | 0.005239 | 0.005134 | 0.005343 |
| 2031-07-27 | 0.005199 | 0.005095 | 0.005303 |
| 2031-07-28 | 0.005183 | 0.005079 | 0.005286 |
| 2031-07-29 | 0.005144 | 0.005041 | 0.005246 |
| 2031-07-30 | 0.005180 | 0.005076 | 0.005283 |
| 2031-07-31 | 0.005146 | 0.005043 | 0.005249 |
| 2031 August | |||
| 2031-08-01 | 0.005153 | 0.005050 | 0.005256 |
| 2031-08-02 | 0.005179 | 0.005076 | 0.005283 |
| 2031-08-03 | 0.005140 | 0.005037 | 0.005243 |
| 2031-08-04 | 0.005101 | 0.004999 | 0.005203 |
| 2031-08-05 | 0.005137 | 0.005035 | 0.005240 |
| 2031-08-06 | 0.005173 | 0.005070 | 0.005277 |
| 2031-08-07 | 0.005134 | 0.005032 | 0.005237 |
| 2031-08-08 | 0.005142 | 0.005039 | 0.005245 |
| 2031-08-09 | 0.005178 | 0.005074 | 0.005282 |
| 2031-08-10 | 0.005178 | 0.005074 | 0.005282 |
| 2031-08-11 | 0.005179 | 0.005075 | 0.005283 |
| 2031-08-12 | 0.005215 | 0.005111 | 0.005320 |
| 2031-08-13 | 0.005252 | 0.005147 | 0.005357 |
| 2031-08-14 | 0.005269 | 0.005164 | 0.005375 |
| 2031-08-15 | 0.005306 | 0.005200 | 0.005413 |
| 2031-08-16 | 0.005323 | 0.005216 | 0.005429 |
| 2031-08-17 | 0.005323 | 0.005216 | 0.005429 |
| 2031-08-18 | 0.005308 | 0.005202 | 0.005414 |
| 2031-08-19 | 0.005268 | 0.005163 | 0.005373 |
| 2031-08-20 | 0.005228 | 0.005124 | 0.005333 |
| 2031-08-21 | 0.005213 | 0.005109 | 0.005318 |
| 2031-08-22 | 0.005214 | 0.005110 | 0.005318 |
| 2031-08-23 | 0.005226 | 0.005122 | 0.005331 |
| 2031-08-24 | 0.005226 | 0.005122 | 0.005331 |
| 2031-08-25 | 0.005235 | 0.005131 | 0.005340 |
| 2031-08-26 | 0.005272 | 0.005167 | 0.005378 |
| 2031-08-27 | 0.005232 | 0.005128 | 0.005337 |
| 2031-08-28 | 0.005193 | 0.005089 | 0.005297 |
| 2031-08-29 | 0.005154 | 0.005050 | 0.005257 |
| 2031-08-30 | 0.005176 | 0.005073 | 0.005280 |
| 2031-08-31 | 0.005176 | 0.005073 | 0.005280 |
| 2031 September | |||
| 2031-09-01 | 0.005173 | 0.005069 | 0.005276 |
| 2031-09-02 | 0.005155 | 0.005052 | 0.005259 |
| 2031-09-03 | 0.005143 | 0.005040 | 0.005246 |
| 2031-09-04 | 0.005166 | 0.005062 | 0.005269 |
| 2031-09-05 | 0.005202 | 0.005098 | 0.005306 |
| 2031-09-06 | 0.005220 | 0.005116 | 0.005324 |
| 2031-09-07 | 0.005220 | 0.005116 | 0.005324 |
| 2031-09-08 | 0.005211 | 0.005107 | 0.005315 |
| 2031-09-09 | 0.005207 | 0.005103 | 0.005311 |
| 2031-09-10 | 0.005168 | 0.005064 | 0.005271 |
| 2031-09-11 | 0.005154 | 0.005051 | 0.005257 |
| 2031-09-12 | 0.005115 | 0.005012 | 0.005217 |
| 2031-09-13 | 0.005144 | 0.005041 | 0.005247 |
| 2031-09-14 | 0.005144 | 0.005041 | 0.005247 |
| 2031-09-15 | 0.005122 | 0.005020 | 0.005225 |
| 2031-09-16 | 0.005135 | 0.005033 | 0.005238 |
| 2031-09-17 | 0.005172 | 0.005068 | 0.005275 |
| 2031-09-18 | 0.005208 | 0.005104 | 0.005312 |
| 2031-09-19 | 0.005244 | 0.005139 | 0.005349 |
| 2031-09-20 | 0.005281 | 0.005176 | 0.005387 |
| 2031-09-21 | 0.005281 | 0.005176 | 0.005387 |
| 2031-09-22 | 0.005241 | 0.005136 | 0.005346 |
| 2031-09-23 | 0.005239 | 0.005134 | 0.005343 |
| 2031-09-24 | 0.005275 | 0.005170 | 0.005381 |
| 2031-09-25 | 0.005236 | 0.005131 | 0.005340 |
| 2031-09-26 | 0.005210 | 0.005106 | 0.005314 |
| 2031-09-27 | 0.005171 | 0.005067 | 0.005274 |
| 2031-09-28 | 0.005163 | 0.005060 | 0.005266 |
| 2031-09-29 | 0.005199 | 0.005095 | 0.005303 |
| 2031-09-30 | 0.005160 | 0.005057 | 0.005263 |
| 2031 October | |||
| 2031-10-01 | 0.005121 | 0.005019 | 0.005224 |
| 2031-10-02 | 0.005143 | 0.005040 | 0.005246 |
| 2031-10-03 | 0.005104 | 0.005002 | 0.005206 |
| 2031-10-04 | 0.005083 | 0.004981 | 0.005185 |
| 2031-10-05 | 0.005119 | 0.005016 | 0.005221 |
| 2031-10-06 | 0.005116 | 0.005014 | 0.005219 |
| 2031-10-07 | 0.005152 | 0.005049 | 0.005255 |
| 2031-10-08 | 0.005132 | 0.005029 | 0.005234 |
| 2031-10-09 | 0.005156 | 0.005053 | 0.005259 |
| 2031-10-10 | 0.005192 | 0.005088 | 0.005296 |
| 2031-10-11 | 0.005153 | 0.005050 | 0.005256 |
| 2031-10-12 | 0.005189 | 0.005085 | 0.005293 |
| 2031-10-13 | 0.005191 | 0.005087 | 0.005295 |
| 2031-10-14 | 0.005167 | 0.005064 | 0.005270 |
| 2031-10-15 | 0.005128 | 0.005026 | 0.005231 |
| 2031-10-16 | 0.005135 | 0.005032 | 0.005238 |
| 2031-10-17 | 0.005159 | 0.005056 | 0.005262 |
| 2031-10-18 | 0.005195 | 0.005091 | 0.005299 |
| 2031-10-19 | 0.005157 | 0.005054 | 0.005260 |
| 2031-10-20 | 0.005155 | 0.005052 | 0.005258 |
| 2031-10-21 | 0.005139 | 0.005036 | 0.005241 |
| 2031-10-22 | 0.005112 | 0.005009 | 0.005214 |
| 2031-10-23 | 0.005147 | 0.005044 | 0.005250 |
| 2031-10-24 | 0.005184 | 0.005080 | 0.005287 |
| 2031-10-25 | 0.005144 | 0.005042 | 0.005247 |
| 2031-10-26 | 0.005158 | 0.005055 | 0.005261 |
| 2031-10-27 | 0.005155 | 0.005052 | 0.005259 |
| 2031-10-28 | 0.005154 | 0.005051 | 0.005257 |
| 2031-10-29 | 0.005172 | 0.005068 | 0.005275 |
| 2031-10-30 | 0.005133 | 0.005030 | 0.005236 |
| 2031-10-31 | 0.005094 | 0.004992 | 0.005196 |
| 2031 November | |||
| 2031-11-01 | 0.005130 | 0.005027 | 0.005232 |
| 2031-11-02 | 0.005091 | 0.004989 | 0.005193 |