to Yemeni Rial Price Prediction and Forecast Data for 2030
Current SLE/YER rate: â–¼ 10.5788 (-0,02%)
> Page 5: SLE/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 8.7674 | 8.5921 | 8.9428 |
| 2030-01-02 | 8.7674 | 8.5921 | 8.9428 |
| 2030-01-03 | 8.7677 | 8.5923 | 8.9430 |
| 2030-01-04 | 8.7456 | 8.5707 | 8.9205 |
| 2030-01-05 | 8.7375 | 8.5628 | 8.9123 |
| 2030-01-06 | 8.7375 | 8.5628 | 8.9123 |
| 2030-01-07 | 8.7376 | 8.5629 | 8.9124 |
| 2030-01-08 | 8.7358 | 8.5611 | 8.9105 |
| 2030-01-09 | 8.7358 | 8.5611 | 8.9105 |
| 2030-01-10 | 8.7357 | 8.5610 | 8.9104 |
| 2030-01-11 | 8.7459 | 8.5710 | 8.9208 |
| 2030-01-12 | 8.7215 | 8.5471 | 8.8960 |
| 2030-01-13 | 8.7254 | 8.5508 | 8.8999 |
| 2030-01-14 | 8.7260 | 8.5515 | 8.9005 |
| 2030-01-15 | 8.7234 | 8.5489 | 8.8979 |
| 2030-01-16 | 8.7234 | 8.5489 | 8.8979 |
| 2030-01-17 | 8.7245 | 8.5501 | 8.8990 |
| 2030-01-18 | 8.7003 | 8.5263 | 8.8743 |
| 2030-01-19 | 8.6822 | 8.5086 | 8.8559 |
| 2030-01-20 | 8.6844 | 8.5107 | 8.8581 |
| 2030-01-21 | 8.6826 | 8.5090 | 8.8563 |
| 2030-01-22 | 8.6584 | 8.4853 | 8.8316 |
| 2030-01-23 | 8.6584 | 8.4853 | 8.8316 |
| 2030-01-24 | 8.6629 | 8.4896 | 8.8361 |
| 2030-01-25 | 8.6601 | 8.4869 | 8.8333 |
| 2030-01-26 | 8.6569 | 8.4838 | 8.8300 |
| 2030-01-27 | 8.6572 | 8.4841 | 8.8303 |
| 2030-01-28 | 8.6399 | 8.4671 | 8.8127 |
| 2030-01-29 | 8.6559 | 8.4827 | 8.8290 |
| 2030-01-30 | 8.6559 | 8.4827 | 8.8290 |
| 2030-01-31 | 8.6556 | 8.4825 | 8.8287 |
| 2030 February | |||
| 2030-02-01 | 8.6570 | 8.4838 | 8.8301 |
| 2030-02-02 | 8.6750 | 8.5015 | 8.8485 |
| 2030-02-03 | 8.6589 | 8.4857 | 8.8321 |
| 2030-02-04 | 8.6591 | 8.4859 | 8.8323 |
| 2030-02-05 | 8.6535 | 8.4804 | 8.8265 |
| 2030-02-06 | 8.6535 | 8.4804 | 8.8265 |
| 2030-02-07 | 8.6536 | 8.4805 | 8.8267 |
| 2030-02-08 | 8.6537 | 8.4806 | 8.8267 |
| 2030-02-09 | 8.6543 | 8.4812 | 8.8274 |
| 2030-02-10 | 8.6589 | 8.4857 | 8.8321 |
| 2030-02-11 | 8.6721 | 8.4987 | 8.8455 |
| 2030-02-12 | 8.6721 | 8.4986 | 8.8455 |
| 2030-02-13 | 8.6721 | 8.4986 | 8.8455 |
| 2030-02-14 | 8.6716 | 8.4982 | 8.8451 |
| 2030-02-15 | 8.6475 | 8.4745 | 8.8204 |
| 2030-02-16 | 8.6327 | 8.4600 | 8.8053 |
| 2030-02-17 | 8.6326 | 8.4599 | 8.8052 |
| 2030-02-18 | 8.6289 | 8.4563 | 8.8015 |
| 2030-02-19 | 8.6308 | 8.4582 | 8.8034 |
| 2030-02-20 | 8.6308 | 8.4582 | 8.8034 |
| 2030-02-21 | 8.6308 | 8.4582 | 8.8034 |
| 2030-02-22 | 8.6511 | 8.4781 | 8.8242 |
| 2030-02-23 | 8.6548 | 8.4817 | 8.8279 |
| 2030-02-24 | 8.6548 | 8.4817 | 8.8279 |
| 2030-02-25 | 8.6542 | 8.4811 | 8.8273 |
| 2030-02-26 | 8.6536 | 8.4806 | 8.8267 |
| 2030-02-27 | 8.6536 | 8.4806 | 8.8267 |
| 2030-02-28 | 8.6552 | 8.4821 | 8.8283 |
| 2030 March | |||
| 2030-03-01 | 8.6571 | 8.4840 | 8.8303 |
| 2030-03-02 | 8.6554 | 8.4823 | 8.8285 |
| 2030-03-03 | 8.6445 | 8.4716 | 8.8174 |
| 2030-03-04 | 8.6219 | 8.4495 | 8.7943 |
| 2030-03-05 | 8.6310 | 8.4584 | 8.8037 |
| 2030-03-06 | 8.6310 | 8.4584 | 8.8037 |
| 2030-03-07 | 8.6310 | 8.4584 | 8.8037 |
| 2030-03-08 | 8.6497 | 8.4767 | 8.8227 |
| 2030-03-09 | 8.6527 | 8.4797 | 8.8258 |
| 2030-03-10 | 8.6473 | 8.4744 | 8.8203 |
| 2030-03-11 | 8.6502 | 8.4772 | 8.8232 |
| 2030-03-12 | 8.6367 | 8.4640 | 8.8094 |
| 2030-03-13 | 8.6367 | 8.4640 | 8.8094 |
| 2030-03-14 | 8.6367 | 8.4640 | 8.8095 |
| 2030-03-15 | 8.6295 | 8.4569 | 8.8021 |
| 2030-03-16 | 8.6328 | 8.4602 | 8.8055 |
| 2030-03-17 | 8.6560 | 8.4829 | 8.8291 |
| 2030-03-18 | 8.6560 | 8.4829 | 8.8291 |
| 2030-03-19 | 8.6585 | 8.4853 | 8.8316 |
| 2030-03-20 | 8.6585 | 8.4853 | 8.8316 |
| 2030-03-21 | 8.6553 | 8.4822 | 8.8284 |
| 2030-03-22 | 8.6376 | 8.4649 | 8.8104 |
| 2030-03-23 | 8.6375 | 8.4648 | 8.8103 |
| 2030-03-24 | 8.6607 | 8.4875 | 8.8339 |
| 2030-03-25 | 8.6543 | 8.4812 | 8.8274 |
| 2030-03-26 | 8.6545 | 8.4814 | 8.8276 |
| 2030-03-27 | 8.6545 | 8.4814 | 8.8276 |
| 2030-03-28 | 8.6544 | 8.4814 | 8.8275 |
| 2030-03-29 | 8.6303 | 8.4577 | 8.8029 |
| 2030-03-30 | 8.6468 | 8.4739 | 8.8198 |
| 2030-03-31 | 8.6467 | 8.4737 | 8.8196 |
| 2030 April | |||
| 2030-04-01 | 8.6448 | 8.4719 | 8.8177 |
| 2030-04-02 | 8.6506 | 8.4775 | 8.8236 |
| 2030-04-03 | 8.6506 | 8.4775 | 8.8236 |
| 2030-04-04 | 8.6505 | 8.4775 | 8.8235 |
| 2030-04-05 | 8.6283 | 8.4557 | 8.8009 |
| 2030-04-06 | 8.6208 | 8.4484 | 8.7932 |
| 2030-04-07 | 8.6439 | 8.4711 | 8.8168 |
| 2030-04-08 | 8.6308 | 8.4582 | 8.8034 |
| 2030-04-09 | 8.6309 | 8.4583 | 8.8035 |
| 2030-04-10 | 8.6309 | 8.4583 | 8.8035 |
| 2030-04-11 | 8.6309 | 8.4583 | 8.8035 |
| 2030-04-12 | 8.6068 | 8.4347 | 8.7790 |
| 2030-04-13 | 8.6299 | 8.4573 | 8.8025 |
| 2030-04-14 | 8.6059 | 8.4338 | 8.7780 |
| 2030-04-15 | 8.6059 | 8.4338 | 8.7780 |
| 2030-04-16 | 8.6061 | 8.4340 | 8.7782 |
| 2030-04-17 | 8.6060 | 8.4339 | 8.7781 |
| 2030-04-18 | 8.6278 | 8.4553 | 8.8004 |
| 2030-04-19 | 8.6295 | 8.4569 | 8.8021 |
| 2030-04-20 | 8.6527 | 8.4796 | 8.8257 |
| 2030-04-21 | 8.6286 | 8.4560 | 8.8012 |
| 2030-04-22 | 8.6243 | 8.4518 | 8.7967 |
| 2030-04-23 | 8.6193 | 8.4469 | 8.7917 |
| 2030-04-24 | 8.6425 | 8.4696 | 8.8153 |
| 2030-04-25 | 8.6427 | 8.4699 | 8.8156 |
| 2030-04-26 | 8.6354 | 8.4627 | 8.8081 |
| 2030-04-27 | 8.6164 | 8.4441 | 8.7887 |
| 2030-04-28 | 8.5924 | 8.4206 | 8.7643 |
| 2030-04-29 | 8.5894 | 8.4176 | 8.7611 |
| 2030-04-30 | 8.6120 | 8.4398 | 8.7843 |
| 2030 May | |||
| 2030-05-01 | 8.6316 | 8.4590 | 8.8042 |
| 2030-05-02 | 8.6076 | 8.4354 | 8.7797 |
| 2030-05-03 | 8.5845 | 8.4128 | 8.7562 |
| 2030-05-04 | 8.6076 | 8.4354 | 8.7797 |
| 2030-05-05 | 8.5981 | 8.4261 | 8.7700 |
| 2030-05-06 | 8.6211 | 8.4487 | 8.7936 |
| 2030-05-07 | 8.5971 | 8.4252 | 8.7691 |
| 2030-05-08 | 8.6059 | 8.4337 | 8.7780 |
| 2030-05-09 | 8.6061 | 8.4340 | 8.7782 |
| 2030-05-10 | 8.6249 | 8.4524 | 8.7974 |
| 2030-05-11 | 8.6235 | 8.4510 | 8.7960 |
| 2030-05-12 | 8.6244 | 8.4519 | 8.7969 |
| 2030-05-13 | 8.6421 | 8.4693 | 8.8150 |
| 2030-05-14 | 8.6245 | 8.4520 | 8.7970 |
| 2030-05-15 | 8.6096 | 8.4374 | 8.7818 |
| 2030-05-16 | 8.6096 | 8.4374 | 8.7818 |
| 2030-05-17 | 8.6076 | 8.4354 | 8.7797 |
| 2030-05-18 | 8.6079 | 8.4358 | 8.7801 |
| 2030-05-19 | 8.6079 | 8.4358 | 8.7801 |
| 2030-05-20 | 8.6310 | 8.4584 | 8.8036 |
| 2030-05-21 | 8.6070 | 8.4348 | 8.7791 |
| 2030-05-22 | 8.6082 | 8.4360 | 8.7803 |
| 2030-05-23 | 8.6113 | 8.4391 | 8.7836 |
| 2030-05-24 | 8.6141 | 8.4418 | 8.7864 |
| 2030-05-25 | 8.6123 | 8.4401 | 8.7846 |
| 2030-05-26 | 8.6135 | 8.4412 | 8.7858 |
| 2030-05-27 | 8.6129 | 8.4407 | 8.7852 |
| 2030-05-28 | 8.5969 | 8.4250 | 8.7688 |
| 2030-05-29 | 8.5933 | 8.4215 | 8.7652 |
| 2030-05-30 | 8.5985 | 8.4266 | 8.7705 |
| 2030-05-31 | 8.5972 | 8.4253 | 8.7692 |
| 2030 June | |||
| 2030-06-01 | 8.5988 | 8.4269 | 8.7708 |
| 2030-06-02 | 8.6177 | 8.4454 | 8.7901 |
| 2030-06-03 | 8.6408 | 8.4680 | 8.8137 |
| 2030-06-04 | 8.6168 | 8.4445 | 8.7891 |
| 2030-06-05 | 8.6336 | 8.4609 | 8.8062 |
| 2030-06-06 | 8.6308 | 8.4582 | 8.8034 |
| 2030-06-07 | 8.6317 | 8.4591 | 8.8043 |
| 2030-06-08 | 8.6310 | 8.4584 | 8.8036 |
| 2030-06-09 | 8.6290 | 8.4565 | 8.8016 |
| 2030-06-10 | 8.6281 | 8.4555 | 8.8006 |
| 2030-06-11 | 8.6360 | 8.4633 | 8.8087 |
| 2030-06-12 | 8.6415 | 8.4687 | 8.8143 |
| 2030-06-13 | 8.6209 | 8.4485 | 8.7933 |
| 2030-06-14 | 8.6388 | 8.4660 | 8.8116 |
| 2030-06-15 | 8.6468 | 8.4739 | 8.8197 |
| 2030-06-16 | 8.6446 | 8.4717 | 8.8175 |
| 2030-06-17 | 8.6348 | 8.4621 | 8.8075 |
| 2030-06-18 | 8.6389 | 8.4661 | 8.8116 |
| 2030-06-19 | 8.6251 | 8.4526 | 8.7976 |
| 2030-06-20 | 8.6224 | 8.4499 | 8.7948 |
| 2030-06-21 | 8.6152 | 8.4429 | 8.7875 |
| 2030-06-22 | 8.6150 | 8.4427 | 8.7873 |
| 2030-06-23 | 8.6174 | 8.4450 | 8.7897 |
| 2030-06-24 | 8.6153 | 8.4430 | 8.7876 |
| 2030-06-25 | 8.6272 | 8.4547 | 8.7997 |
| 2030-06-26 | 8.6151 | 8.4428 | 8.7874 |
| 2030-06-27 | 8.6247 | 8.4522 | 8.7972 |
| 2030-06-28 | 8.6247 | 8.4522 | 8.7972 |
| 2030-06-29 | 8.6212 | 8.4487 | 8.7936 |
| 2030-06-30 | 8.6371 | 8.4643 | 8.8098 |
| 2030 July | |||
| 2030-07-01 | 8.6371 | 8.4643 | 8.8098 |
| 2030-07-02 | 8.6363 | 8.4636 | 8.8090 |
| 2030-07-03 | 8.6392 | 8.4664 | 8.8119 |
| 2030-07-04 | 8.6175 | 8.4452 | 8.7899 |
| 2030-07-05 | 8.5989 | 8.4270 | 8.7709 |
| 2030-07-06 | 8.5990 | 8.4270 | 8.7710 |
| 2030-07-07 | 8.5883 | 8.4165 | 8.7601 |
| 2030-07-08 | 8.5883 | 8.4165 | 8.7601 |
| 2030-07-09 | 8.5884 | 8.4166 | 8.7602 |
| 2030-07-10 | 8.6000 | 8.4280 | 8.7720 |
| 2030-07-11 | 8.6061 | 8.4340 | 8.7782 |
| 2030-07-12 | 8.6059 | 8.4338 | 8.7780 |
| 2030-07-13 | 8.6059 | 8.4338 | 8.7781 |
| 2030-07-14 | 8.5964 | 8.4244 | 8.7683 |
| 2030-07-15 | 8.5964 | 8.4244 | 8.7683 |
| 2030-07-16 | 8.5965 | 8.4246 | 8.7684 |
| 2030-07-17 | 8.5966 | 8.4246 | 8.7685 |
| 2030-07-18 | 8.5966 | 8.4247 | 8.7686 |
| 2030-07-19 | 8.6050 | 8.4329 | 8.7771 |
| 2030-07-20 | 8.6125 | 8.4402 | 8.7847 |
| 2030-07-21 | 8.6018 | 8.4298 | 8.7739 |
| 2030-07-22 | 8.6018 | 8.4298 | 8.7739 |
| 2030-07-23 | 8.6037 | 8.4316 | 8.7758 |
| 2030-07-24 | 8.6034 | 8.4314 | 8.7755 |
| 2030-07-25 | 8.5967 | 8.4248 | 8.7687 |
| 2030-07-26 | 8.5867 | 8.4149 | 8.7584 |
| 2030-07-27 | 8.5866 | 8.4148 | 8.7583 |
| 2030-07-28 | 8.5866 | 8.4149 | 8.7583 |
| 2030-07-29 | 8.5866 | 8.4149 | 8.7583 |
| 2030-07-30 | 8.5867 | 8.4150 | 8.7585 |
| 2030-07-31 | 8.5867 | 8.4150 | 8.7584 |
| 2030 August | |||
| 2030-08-01 | 8.5866 | 8.4149 | 8.7584 |
| 2030-08-02 | 8.5866 | 8.4149 | 8.7584 |
| 2030-08-03 | 8.5867 | 8.4150 | 8.7584 |
| 2030-08-04 | 8.5866 | 8.4149 | 8.7583 |
| 2030-08-05 | 8.5866 | 8.4149 | 8.7583 |
| 2030-08-06 | 8.5869 | 8.4151 | 8.7586 |
| 2030-08-07 | 8.5866 | 8.4149 | 8.7584 |
| 2030-08-08 | 8.5866 | 8.4149 | 8.7584 |
| 2030-08-09 | 8.5866 | 8.4149 | 8.7583 |
| 2030-08-10 | 8.5937 | 8.4219 | 8.7656 |
| 2030-08-11 | 8.6168 | 8.4445 | 8.7891 |
| 2030-08-12 | 8.6168 | 8.4445 | 8.7891 |
| 2030-08-13 | 8.6169 | 8.4446 | 8.7893 |
| 2030-08-14 | 8.6401 | 8.4673 | 8.8129 |
| 2030-08-15 | 8.6632 | 8.4900 | 8.8365 |
| 2030-08-16 | 8.6865 | 8.5128 | 8.8602 |
| 2030-08-17 | 8.6758 | 8.5023 | 8.8494 |
| 2030-08-18 | 8.6765 | 8.5030 | 8.8501 |
| 2030-08-19 | 8.6765 | 8.5030 | 8.8501 |
| 2030-08-20 | 8.6766 | 8.5031 | 8.8501 |
| 2030-08-21 | 8.6524 | 8.4794 | 8.8255 |
| 2030-08-22 | 8.6283 | 8.4558 | 8.8009 |
| 2030-08-23 | 8.6134 | 8.4411 | 8.7857 |
| 2030-08-24 | 8.6365 | 8.4638 | 8.8093 |
| 2030-08-25 | 8.6364 | 8.4637 | 8.8091 |
| 2030-08-26 | 8.6364 | 8.4637 | 8.8091 |
| 2030-08-27 | 8.6364 | 8.4636 | 8.8091 |
| 2030-08-28 | 8.6346 | 8.4619 | 8.8073 |
| 2030-08-29 | 8.6347 | 8.4620 | 8.8074 |
| 2030-08-30 | 8.6175 | 8.4452 | 8.7899 |
| 2030-08-31 | 8.6013 | 8.4292 | 8.7733 |
| 2030 September | |||
| 2030-09-01 | 8.5999 | 8.4279 | 8.7719 |
| 2030-09-02 | 8.5999 | 8.4279 | 8.7719 |
| 2030-09-03 | 8.6008 | 8.4288 | 8.7728 |
| 2030-09-04 | 8.6203 | 8.4479 | 8.7927 |
| 2030-09-05 | 8.6213 | 8.4489 | 8.7938 |
| 2030-09-06 | 8.6170 | 8.4447 | 8.7894 |
| 2030-09-07 | 8.6168 | 8.4444 | 8.7891 |
| 2030-09-08 | 8.6167 | 8.4444 | 8.7890 |
| 2030-09-09 | 8.6167 | 8.4444 | 8.7890 |
| 2030-09-10 | 8.6168 | 8.4445 | 8.7892 |
| 2030-09-11 | 8.5958 | 8.4239 | 8.7677 |
| 2030-09-12 | 8.5947 | 8.4228 | 8.7666 |
| 2030-09-13 | 8.5843 | 8.4126 | 8.7560 |
| 2030-09-14 | 8.5857 | 8.4139 | 8.7574 |
| 2030-09-15 | 8.5856 | 8.4139 | 8.7574 |
| 2030-09-16 | 8.5870 | 8.4152 | 8.7587 |
| 2030-09-17 | 8.5699 | 8.3985 | 8.7413 |
| 2030-09-18 | 8.5883 | 8.4166 | 8.7601 |
| 2030-09-19 | 8.5644 | 8.3931 | 8.7357 |
| 2030-09-20 | 8.5406 | 8.3698 | 8.7114 |
| 2030-09-21 | 8.5168 | 8.3465 | 8.6871 |
| 2030-09-22 | 8.5168 | 8.3465 | 8.6871 |
| 2030-09-23 | 8.5191 | 8.3487 | 8.6895 |
| 2030-09-24 | 8.4954 | 8.3255 | 8.6653 |
| 2030-09-25 | 8.4955 | 8.3256 | 8.6654 |
| 2030-09-26 | 8.5139 | 8.3436 | 8.6842 |
| 2030-09-27 | 8.5138 | 8.3435 | 8.6841 |
| 2030-09-28 | 8.5138 | 8.3435 | 8.6841 |
| 2030-09-29 | 8.5138 | 8.3435 | 8.6841 |
| 2030-09-30 | 8.5140 | 8.3437 | 8.6843 |
| 2030 October | |||
| 2030-10-01 | 8.4925 | 8.3227 | 8.6624 |
| 2030-10-02 | 8.4847 | 8.3150 | 8.6544 |
| 2030-10-03 | 8.4847 | 8.3150 | 8.6544 |
| 2030-10-04 | 8.4848 | 8.3151 | 8.6545 |
| 2030-10-05 | 8.4831 | 8.3134 | 8.6527 |
| 2030-10-06 | 8.4831 | 8.3134 | 8.6527 |
| 2030-10-07 | 8.4829 | 8.3133 | 8.6526 |
| 2030-10-08 | 8.4928 | 8.3230 | 8.6627 |
| 2030-10-09 | 8.4692 | 8.2998 | 8.6386 |
| 2030-10-10 | 8.4729 | 8.3034 | 8.6424 |
| 2030-10-11 | 8.4735 | 8.3041 | 8.6430 |
| 2030-10-12 | 8.4710 | 8.3016 | 8.6404 |
| 2030-10-13 | 8.4710 | 8.3016 | 8.6404 |
| 2030-10-14 | 8.4721 | 8.3027 | 8.6416 |
| 2030-10-15 | 8.4485 | 8.2796 | 8.6175 |
| 2030-10-16 | 8.4310 | 8.2624 | 8.5996 |
| 2030-10-17 | 8.4331 | 8.2645 | 8.6018 |
| 2030-10-18 | 8.4314 | 8.2628 | 8.6000 |
| 2030-10-19 | 8.4079 | 8.2398 | 8.5761 |
| 2030-10-20 | 8.4079 | 8.2398 | 8.5761 |
| 2030-10-21 | 8.4122 | 8.2440 | 8.5805 |
| 2030-10-22 | 8.4096 | 8.2414 | 8.5778 |
| 2030-10-23 | 8.4064 | 8.2383 | 8.5745 |
| 2030-10-24 | 8.4067 | 8.2386 | 8.5748 |
| 2030-10-25 | 8.3900 | 8.2222 | 8.5578 |
| 2030-10-26 | 8.4054 | 8.2373 | 8.5735 |
| 2030-10-27 | 8.4054 | 8.2373 | 8.5735 |
| 2030-10-28 | 8.4052 | 8.2371 | 8.5733 |
| 2030-10-29 | 8.4065 | 8.2384 | 8.5746 |
| 2030-10-30 | 8.4240 | 8.2555 | 8.5924 |
| 2030-10-31 | 8.4083 | 8.2402 | 8.5765 |
| 2030 November | |||
| 2030-11-01 | 8.4086 | 8.2404 | 8.5768 |
| 2030-11-02 | 8.4031 | 8.2350 | 8.5712 |