to Yemeni Rial Price Prediction and Forecast Data for 2026
Current SLE/YER rate: â–¼ 10.5788 (-0,02%)
> Page 1: SLE/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 10.2912 | 10.0854 | 10.4971 |
| 2026-01-02 | 10.2901 | 10.0843 | 10.4959 |
| 2026-01-03 | 10.2995 | 10.0935 | 10.5055 |
| 2026-01-04 | 10.3061 | 10.1000 | 10.5123 |
| 2026-01-05 | 10.2815 | 10.0759 | 10.4872 |
| 2026-01-06 | 10.3029 | 10.0968 | 10.5090 |
| 2026-01-07 | 10.3124 | 10.1062 | 10.5187 |
| 2026-01-08 | 10.3098 | 10.1036 | 10.5160 |
| 2026-01-09 | 10.2981 | 10.0921 | 10.5041 |
| 2026-01-10 | 10.3030 | 10.0969 | 10.5090 |
| 2026-01-11 | 10.2866 | 10.0808 | 10.4923 |
| 2026-01-12 | 10.2833 | 10.0776 | 10.4890 |
| 2026-01-13 | 10.2747 | 10.0693 | 10.4802 |
| 2026-01-14 | 10.2745 | 10.0690 | 10.4800 |
| 2026-01-15 | 10.2774 | 10.0718 | 10.4829 |
| 2026-01-16 | 10.2748 | 10.0693 | 10.4803 |
| 2026-01-17 | 10.2891 | 10.0833 | 10.4948 |
| 2026-01-18 | 10.2747 | 10.0692 | 10.4802 |
| 2026-01-19 | 10.2860 | 10.0803 | 10.4918 |
| 2026-01-20 | 10.2861 | 10.0804 | 10.4918 |
| 2026-01-21 | 10.2819 | 10.0762 | 10.4875 |
| 2026-01-22 | 10.3008 | 10.0948 | 10.5068 |
| 2026-01-23 | 10.3008 | 10.0948 | 10.5068 |
| 2026-01-24 | 10.2999 | 10.0939 | 10.5059 |
| 2026-01-25 | 10.3033 | 10.0973 | 10.5094 |
| 2026-01-26 | 10.2775 | 10.0719 | 10.4830 |
| 2026-01-27 | 10.2554 | 10.0503 | 10.4605 |
| 2026-01-28 | 10.2554 | 10.0503 | 10.4606 |
| 2026-01-29 | 10.2427 | 10.0378 | 10.4475 |
| 2026-01-30 | 10.2427 | 10.0378 | 10.4475 |
| 2026-01-31 | 10.2428 | 10.0379 | 10.4477 |
| 2026 February | |||
| 2026-02-01 | 10.2566 | 10.0515 | 10.4617 |
| 2026-02-02 | 10.2639 | 10.0586 | 10.4692 |
| 2026-02-03 | 10.2637 | 10.0584 | 10.4689 |
| 2026-02-04 | 10.2637 | 10.0584 | 10.4690 |
| 2026-02-05 | 10.2523 | 10.0472 | 10.4573 |
| 2026-02-06 | 10.2523 | 10.0472 | 10.4573 |
| 2026-02-07 | 10.2524 | 10.0474 | 10.4575 |
| 2026-02-08 | 10.2525 | 10.0475 | 10.4576 |
| 2026-02-09 | 10.2526 | 10.0475 | 10.4576 |
| 2026-02-10 | 10.2626 | 10.0574 | 10.4679 |
| 2026-02-11 | 10.2715 | 10.0661 | 10.4769 |
| 2026-02-12 | 10.2588 | 10.0536 | 10.4640 |
| 2026-02-13 | 10.2588 | 10.0536 | 10.4640 |
| 2026-02-14 | 10.2610 | 10.0558 | 10.4662 |
| 2026-02-15 | 10.2607 | 10.0555 | 10.4659 |
| 2026-02-16 | 10.2527 | 10.0476 | 10.4578 |
| 2026-02-17 | 10.2407 | 10.0359 | 10.4455 |
| 2026-02-18 | 10.2406 | 10.0358 | 10.4454 |
| 2026-02-19 | 10.2406 | 10.0358 | 10.4454 |
| 2026-02-20 | 10.2406 | 10.0358 | 10.4454 |
| 2026-02-21 | 10.2408 | 10.0360 | 10.4456 |
| 2026-02-22 | 10.2407 | 10.0359 | 10.4456 |
| 2026-02-23 | 10.2407 | 10.0359 | 10.4455 |
| 2026-02-24 | 10.2407 | 10.0358 | 10.4455 |
| 2026-02-25 | 10.2408 | 10.0360 | 10.4456 |
| 2026-02-26 | 10.2406 | 10.0358 | 10.4454 |
| 2026-02-27 | 10.2406 | 10.0358 | 10.4454 |
| 2026-02-28 | 10.2409 | 10.0361 | 10.4458 |
| 2026 March | |||
| 2026-03-01 | 10.2407 | 10.0359 | 10.4455 |
| 2026-03-02 | 10.2407 | 10.0359 | 10.4455 |
| 2026-03-03 | 10.2406 | 10.0358 | 10.4454 |
| 2026-03-04 | 10.2491 | 10.0442 | 10.4541 |
| 2026-03-05 | 10.2767 | 10.0711 | 10.4822 |
| 2026-03-06 | 10.2767 | 10.0711 | 10.4822 |
| 2026-03-07 | 10.2768 | 10.0713 | 10.4823 |
| 2026-03-08 | 10.3044 | 10.0983 | 10.5105 |
| 2026-03-09 | 10.3320 | 10.1254 | 10.5387 |
| 2026-03-10 | 10.3598 | 10.1526 | 10.5670 |
| 2026-03-11 | 10.3471 | 10.1401 | 10.5540 |
| 2026-03-12 | 10.3479 | 10.1409 | 10.5548 |
| 2026-03-13 | 10.3479 | 10.1409 | 10.5548 |
| 2026-03-14 | 10.3480 | 10.1410 | 10.5549 |
| 2026-03-15 | 10.3192 | 10.1128 | 10.5255 |
| 2026-03-16 | 10.2904 | 10.0846 | 10.4962 |
| 2026-03-17 | 10.2726 | 10.0672 | 10.4781 |
| 2026-03-18 | 10.3002 | 10.0942 | 10.5062 |
| 2026-03-19 | 10.3000 | 10.0940 | 10.5060 |
| 2026-03-20 | 10.3000 | 10.0940 | 10.5060 |
| 2026-03-21 | 10.3000 | 10.0940 | 10.5060 |
| 2026-03-22 | 10.2979 | 10.0919 | 10.5038 |
| 2026-03-23 | 10.2980 | 10.0921 | 10.5040 |
| 2026-03-24 | 10.2775 | 10.0719 | 10.4830 |
| 2026-03-25 | 10.2581 | 10.0530 | 10.4633 |
| 2026-03-26 | 10.2564 | 10.0513 | 10.4616 |
| 2026-03-27 | 10.2564 | 10.0513 | 10.4616 |
| 2026-03-28 | 10.2576 | 10.0524 | 10.4627 |
| 2026-03-29 | 10.2808 | 10.0752 | 10.4864 |
| 2026-03-30 | 10.2821 | 10.0764 | 10.4877 |
| 2026-03-31 | 10.2769 | 10.0714 | 10.4825 |
| 2026 April | |||
| 2026-04-01 | 10.2766 | 10.0711 | 10.4822 |
| 2026-04-02 | 10.2765 | 10.0710 | 10.4821 |
| 2026-04-03 | 10.2765 | 10.0710 | 10.4821 |
| 2026-04-04 | 10.2767 | 10.0712 | 10.4822 |
| 2026-04-05 | 10.2516 | 10.0465 | 10.4566 |
| 2026-04-06 | 10.2503 | 10.0453 | 10.4553 |
| 2026-04-07 | 10.2379 | 10.0332 | 10.4427 |
| 2026-04-08 | 10.2395 | 10.0347 | 10.4443 |
| 2026-04-09 | 10.2395 | 10.0347 | 10.4443 |
| 2026-04-10 | 10.2411 | 10.0363 | 10.4459 |
| 2026-04-11 | 10.2207 | 10.0163 | 10.4251 |
| 2026-04-12 | 10.2427 | 10.0379 | 10.4476 |
| 2026-04-13 | 10.2142 | 10.0099 | 10.4185 |
| 2026-04-14 | 10.1857 | 9.9820 | 10.3895 |
| 2026-04-15 | 10.1574 | 9.9542 | 10.3605 |
| 2026-04-16 | 10.1574 | 9.9542 | 10.3605 |
| 2026-04-17 | 10.1602 | 9.9570 | 10.3634 |
| 2026-04-18 | 10.1319 | 9.9292 | 10.3345 |
| 2026-04-19 | 10.1319 | 9.9293 | 10.3346 |
| 2026-04-20 | 10.1540 | 9.9509 | 10.3570 |
| 2026-04-21 | 10.1538 | 9.9507 | 10.3569 |
| 2026-04-22 | 10.1538 | 9.9507 | 10.3569 |
| 2026-04-23 | 10.1538 | 9.9507 | 10.3569 |
| 2026-04-24 | 10.1541 | 9.9510 | 10.3571 |
| 2026-04-25 | 10.1285 | 9.9259 | 10.3310 |
| 2026-04-26 | 10.1191 | 9.9167 | 10.3215 |
| 2026-04-27 | 10.1192 | 9.9168 | 10.3215 |
| 2026-04-28 | 10.1192 | 9.9168 | 10.3216 |
| 2026-04-29 | 10.1171 | 9.9148 | 10.3195 |
| 2026-04-30 | 10.1171 | 9.9148 | 10.3195 |
| 2026 May | |||
| 2026-05-01 | 10.1170 | 9.9147 | 10.3193 |
| 2026-05-02 | 10.1288 | 9.9262 | 10.3314 |
| 2026-05-03 | 10.1006 | 9.8986 | 10.3026 |
| 2026-05-04 | 10.1050 | 9.9029 | 10.3071 |
| 2026-05-05 | 10.1058 | 9.9037 | 10.3079 |
| 2026-05-06 | 10.1028 | 9.9007 | 10.3048 |
| 2026-05-07 | 10.1028 | 9.9007 | 10.3048 |
| 2026-05-08 | 10.1041 | 9.9020 | 10.3062 |
| 2026-05-09 | 10.0760 | 9.8744 | 10.2775 |
| 2026-05-10 | 10.0551 | 9.8540 | 10.2562 |
| 2026-05-11 | 10.0576 | 9.8564 | 10.2587 |
| 2026-05-12 | 10.0555 | 9.8544 | 10.2566 |
| 2026-05-13 | 10.0275 | 9.8270 | 10.2281 |
| 2026-05-14 | 10.0275 | 9.8270 | 10.2281 |
| 2026-05-15 | 10.0327 | 9.8320 | 10.2333 |
| 2026-05-16 | 10.0295 | 9.8289 | 10.2301 |
| 2026-05-17 | 10.0257 | 9.8252 | 10.2263 |
| 2026-05-18 | 10.0261 | 9.8256 | 10.2266 |
| 2026-05-19 | 10.0061 | 9.8060 | 10.2062 |
| 2026-05-20 | 10.0245 | 9.8241 | 10.2250 |
| 2026-05-21 | 10.0245 | 9.8241 | 10.2250 |
| 2026-05-22 | 10.0242 | 9.8238 | 10.2247 |
| 2026-05-23 | 10.0258 | 9.8253 | 10.2263 |
| 2026-05-24 | 10.0467 | 9.8457 | 10.2476 |
| 2026-05-25 | 10.0280 | 9.8275 | 10.2286 |
| 2026-05-26 | 10.0283 | 9.8278 | 10.2289 |
| 2026-05-27 | 10.0218 | 9.8213 | 10.2222 |
| 2026-05-28 | 10.0218 | 9.8213 | 10.2222 |
| 2026-05-29 | 10.0219 | 9.8215 | 10.2224 |
| 2026-05-30 | 10.0220 | 9.8216 | 10.2224 |
| 2026-05-31 | 10.0227 | 9.8223 | 10.2232 |
| 2026 June | |||
| 2026-06-01 | 10.0281 | 9.8275 | 10.2286 |
| 2026-06-02 | 10.0434 | 9.8425 | 10.2442 |
| 2026-06-03 | 10.0433 | 9.8425 | 10.2442 |
| 2026-06-04 | 10.0433 | 9.8425 | 10.2442 |
| 2026-06-05 | 10.0428 | 9.8420 | 10.2437 |
| 2026-06-06 | 10.0149 | 9.8146 | 10.2152 |
| 2026-06-07 | 9.9977 | 9.7978 | 10.1977 |
| 2026-06-08 | 9.9976 | 9.7976 | 10.1975 |
| 2026-06-09 | 9.9933 | 9.7935 | 10.1932 |
| 2026-06-10 | 9.9955 | 9.7956 | 10.1955 |
| 2026-06-11 | 9.9955 | 9.7956 | 10.1955 |
| 2026-06-12 | 9.9955 | 9.7956 | 10.1955 |
| 2026-06-13 | 10.0191 | 9.8187 | 10.2195 |
| 2026-06-14 | 10.0234 | 9.8229 | 10.2238 |
| 2026-06-15 | 10.0233 | 9.8229 | 10.2238 |
| 2026-06-16 | 10.0226 | 9.8221 | 10.2230 |
| 2026-06-17 | 10.0220 | 9.8215 | 10.2224 |
| 2026-06-18 | 10.0220 | 9.8215 | 10.2224 |
| 2026-06-19 | 10.0238 | 9.8234 | 10.2243 |
| 2026-06-20 | 10.0260 | 9.8255 | 10.2265 |
| 2026-06-21 | 10.0240 | 9.8236 | 10.2245 |
| 2026-06-22 | 10.0114 | 9.8112 | 10.2116 |
| 2026-06-23 | 9.9852 | 9.7855 | 10.1849 |
| 2026-06-24 | 9.9958 | 9.7959 | 10.1957 |
| 2026-06-25 | 9.9958 | 9.7959 | 10.1957 |
| 2026-06-26 | 9.9958 | 9.7959 | 10.1957 |
| 2026-06-27 | 10.0174 | 9.8170 | 10.2177 |
| 2026-06-28 | 10.0209 | 9.8205 | 10.2213 |
| 2026-06-29 | 10.0147 | 9.8144 | 10.2150 |
| 2026-06-30 | 10.0180 | 9.8177 | 10.2184 |
| 2026 July | |||
| 2026-07-01 | 10.0024 | 9.8023 | 10.2024 |
| 2026-07-02 | 10.0024 | 9.8023 | 10.2024 |
| 2026-07-03 | 10.0024 | 9.8024 | 10.2024 |
| 2026-07-04 | 9.9940 | 9.7941 | 10.1939 |
| 2026-07-05 | 9.9979 | 9.7979 | 10.1979 |
| 2026-07-06 | 10.0247 | 9.8242 | 10.2252 |
| 2026-07-07 | 10.0247 | 9.8242 | 10.2252 |
| 2026-07-08 | 10.0276 | 9.8270 | 10.2281 |
| 2026-07-09 | 10.0276 | 9.8270 | 10.2281 |
| 2026-07-10 | 10.0239 | 9.8234 | 10.2243 |
| 2026-07-11 | 10.0035 | 9.8034 | 10.2035 |
| 2026-07-12 | 10.0033 | 9.8033 | 10.2034 |
| 2026-07-13 | 10.0302 | 9.8296 | 10.2308 |
| 2026-07-14 | 10.0227 | 9.8223 | 10.2232 |
| 2026-07-15 | 10.0229 | 9.8225 | 10.2234 |
| 2026-07-16 | 10.0229 | 9.8225 | 10.2234 |
| 2026-07-17 | 10.0229 | 9.8224 | 10.2234 |
| 2026-07-18 | 9.9950 | 9.7951 | 10.1949 |
| 2026-07-19 | 10.0141 | 9.8138 | 10.2144 |
| 2026-07-20 | 10.0139 | 9.8136 | 10.2142 |
| 2026-07-21 | 10.0117 | 9.8115 | 10.2120 |
| 2026-07-22 | 10.0184 | 9.8180 | 10.2188 |
| 2026-07-23 | 10.0184 | 9.8180 | 10.2188 |
| 2026-07-24 | 10.0183 | 9.8180 | 10.2187 |
| 2026-07-25 | 9.9926 | 9.7928 | 10.1925 |
| 2026-07-26 | 9.9839 | 9.7843 | 10.1836 |
| 2026-07-27 | 10.0107 | 9.8105 | 10.2110 |
| 2026-07-28 | 9.9955 | 9.7956 | 10.1954 |
| 2026-07-29 | 9.9956 | 9.7957 | 10.1956 |
| 2026-07-30 | 9.9956 | 9.7957 | 10.1956 |
| 2026-07-31 | 9.9956 | 9.7957 | 10.1955 |
| 2026 August | |||
| 2026-08-01 | 9.9678 | 9.7684 | 10.1671 |
| 2026-08-02 | 9.9945 | 9.7947 | 10.1944 |
| 2026-08-03 | 9.9667 | 9.7674 | 10.1660 |
| 2026-08-04 | 9.9667 | 9.7674 | 10.1660 |
| 2026-08-05 | 9.9669 | 9.7676 | 10.1663 |
| 2026-08-06 | 9.9668 | 9.7675 | 10.1661 |
| 2026-08-07 | 9.9921 | 9.7922 | 10.1919 |
| 2026-08-08 | 9.9940 | 9.7942 | 10.1939 |
| 2026-08-09 | 10.0209 | 9.8204 | 10.2213 |
| 2026-08-10 | 9.9930 | 9.7931 | 10.1928 |
| 2026-08-11 | 9.9879 | 9.7882 | 10.1877 |
| 2026-08-12 | 9.9822 | 9.7826 | 10.1819 |
| 2026-08-13 | 10.0090 | 9.8088 | 10.2092 |
| 2026-08-14 | 10.0093 | 9.8092 | 10.2095 |
| 2026-08-15 | 10.0008 | 9.8008 | 10.2009 |
| 2026-08-16 | 9.9789 | 9.7793 | 10.1784 |
| 2026-08-17 | 9.9511 | 9.7520 | 10.1501 |
| 2026-08-18 | 9.9475 | 9.7486 | 10.1465 |
| 2026-08-19 | 9.9738 | 9.7743 | 10.1733 |
| 2026-08-20 | 9.9965 | 9.7965 | 10.1964 |
| 2026-08-21 | 9.9686 | 9.7693 | 10.1680 |
| 2026-08-22 | 9.9419 | 9.7431 | 10.1408 |
| 2026-08-23 | 9.9686 | 9.7692 | 10.1680 |
| 2026-08-24 | 9.9576 | 9.7585 | 10.1568 |
| 2026-08-25 | 9.9843 | 9.7847 | 10.1840 |
| 2026-08-26 | 9.9565 | 9.7574 | 10.1557 |
| 2026-08-27 | 9.9666 | 9.7673 | 10.1660 |
| 2026-08-28 | 9.9669 | 9.7676 | 10.1663 |
| 2026-08-29 | 9.9886 | 9.7889 | 10.1884 |
| 2026-08-30 | 9.9871 | 9.7873 | 10.1868 |
| 2026-08-31 | 9.9881 | 9.7884 | 10.1879 |
| 2026 September | |||
| 2026-09-01 | 10.0086 | 9.8085 | 10.2088 |
| 2026-09-02 | 9.9882 | 9.7884 | 10.1880 |
| 2026-09-03 | 9.9710 | 9.7716 | 10.1704 |
| 2026-09-04 | 9.9710 | 9.7715 | 10.1704 |
| 2026-09-05 | 9.9686 | 9.7692 | 10.1680 |
| 2026-09-06 | 9.9690 | 9.7696 | 10.1684 |
| 2026-09-07 | 9.9690 | 9.7696 | 10.1684 |
| 2026-09-08 | 9.9958 | 9.7959 | 10.1957 |
| 2026-09-09 | 9.9679 | 9.7686 | 10.1673 |
| 2026-09-10 | 9.9693 | 9.7699 | 10.1687 |
| 2026-09-11 | 9.9730 | 9.7735 | 10.1724 |
| 2026-09-12 | 9.9762 | 9.7767 | 10.1757 |
| 2026-09-13 | 9.9742 | 9.7747 | 10.1736 |
| 2026-09-14 | 9.9755 | 9.7760 | 10.1750 |
| 2026-09-15 | 9.9748 | 9.7754 | 10.1743 |
| 2026-09-16 | 9.9563 | 9.7571 | 10.1554 |
| 2026-09-17 | 9.9521 | 9.7531 | 10.1512 |
| 2026-09-18 | 9.9582 | 9.7590 | 10.1573 |
| 2026-09-19 | 9.9566 | 9.7575 | 10.1558 |
| 2026-09-20 | 9.9585 | 9.7593 | 10.1577 |
| 2026-09-21 | 9.9804 | 9.7808 | 10.1800 |
| 2026-09-22 | 10.0072 | 9.8070 | 10.2073 |
| 2026-09-23 | 9.9793 | 9.7797 | 10.1789 |
| 2026-09-24 | 9.9987 | 9.7987 | 10.1987 |
| 2026-09-25 | 9.9956 | 9.7957 | 10.1955 |
| 2026-09-26 | 9.9966 | 9.7966 | 10.1965 |
| 2026-09-27 | 9.9958 | 9.7959 | 10.1957 |
| 2026-09-28 | 9.9935 | 9.7936 | 10.1934 |
| 2026-09-29 | 9.9924 | 9.7925 | 10.1922 |
| 2026-09-30 | 10.0015 | 9.8015 | 10.2016 |
| 2026 October | |||
| 2026-10-01 | 10.0079 | 9.8078 | 10.2081 |
| 2026-10-02 | 9.9841 | 9.7844 | 10.1837 |
| 2026-10-03 | 10.0048 | 9.8047 | 10.2049 |
| 2026-10-04 | 10.0141 | 9.8138 | 10.2143 |
| 2026-10-05 | 10.0115 | 9.8113 | 10.2118 |
| 2026-10-06 | 10.0002 | 9.8001 | 10.2002 |
| 2026-10-07 | 10.0049 | 9.8048 | 10.2050 |
| 2026-10-08 | 9.9890 | 9.7892 | 10.1887 |
| 2026-10-09 | 9.9858 | 9.7860 | 10.1855 |
| 2026-10-10 | 9.9775 | 9.7779 | 10.1770 |
| 2026-10-11 | 9.9772 | 9.7777 | 10.1768 |
| 2026-10-12 | 9.9800 | 9.7804 | 10.1796 |
| 2026-10-13 | 9.9775 | 9.7780 | 10.1771 |
| 2026-10-14 | 9.9914 | 9.7915 | 10.1912 |
| 2026-10-15 | 9.9774 | 9.7778 | 10.1769 |
| 2026-10-16 | 9.9884 | 9.7887 | 10.1882 |
| 2026-10-17 | 9.9885 | 9.7887 | 10.1883 |
| 2026-10-18 | 9.9844 | 9.7847 | 10.1841 |
| 2026-10-19 | 10.0028 | 9.8027 | 10.2028 |
| 2026-10-20 | 10.0028 | 9.8027 | 10.2028 |
| 2026-10-21 | 10.0019 | 9.8019 | 10.2019 |
| 2026-10-22 | 10.0052 | 9.8051 | 10.2053 |
| 2026-10-23 | 9.9801 | 9.7805 | 10.1797 |
| 2026-10-24 | 9.9586 | 9.7595 | 10.1578 |
| 2026-10-25 | 9.9587 | 9.7595 | 10.1579 |
| 2026-10-26 | 9.9463 | 9.7474 | 10.1452 |
| 2026-10-27 | 9.9463 | 9.7474 | 10.1452 |
| 2026-10-28 | 9.9464 | 9.7475 | 10.1454 |
| 2026-10-29 | 9.9599 | 9.7607 | 10.1591 |
| 2026-10-30 | 9.9669 | 9.7676 | 10.1663 |
| 2026-10-31 | 9.9667 | 9.7674 | 10.1660 |
| 2026 November | |||
| 2026-11-01 | 9.9667 | 9.7674 | 10.1661 |
| 2026-11-02 | 9.9556 | 9.7565 | 10.1548 |
| 2026-11-03 | 9.9556 | 9.7565 | 10.1548 |