to Yemeni Rial Price Prediction and Forecast Data for 2031
Current SLE/YER rate: â–¼ 10.5788 (-0,02%)
> Page 6: SLE/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 8.3714 | 8.2039 | 8.5388 |
| 2031-01-02 | 8.3938 | 8.2260 | 8.5617 |
| 2031-01-03 | 8.3811 | 8.2135 | 8.5487 |
| 2031-01-04 | 8.3812 | 8.2136 | 8.5488 |
| 2031-01-05 | 8.3812 | 8.2136 | 8.5488 |
| 2031-01-06 | 8.3812 | 8.2135 | 8.5488 |
| 2031-01-07 | 8.3578 | 8.1907 | 8.5250 |
| 2031-01-08 | 8.3803 | 8.2126 | 8.5479 |
| 2031-01-09 | 8.3569 | 8.1898 | 8.5241 |
| 2031-01-10 | 8.3569 | 8.1898 | 8.5241 |
| 2031-01-11 | 8.3571 | 8.1900 | 8.5243 |
| 2031-01-12 | 8.3570 | 8.1899 | 8.5241 |
| 2031-01-13 | 8.3782 | 8.2106 | 8.5458 |
| 2031-01-14 | 8.3798 | 8.2122 | 8.5474 |
| 2031-01-15 | 8.4023 | 8.2343 | 8.5704 |
| 2031-01-16 | 8.3789 | 8.2113 | 8.5465 |
| 2031-01-17 | 8.3747 | 8.2072 | 8.5422 |
| 2031-01-18 | 8.3699 | 8.2025 | 8.5373 |
| 2031-01-19 | 8.3924 | 8.2246 | 8.5602 |
| 2031-01-20 | 8.3927 | 8.2248 | 8.5605 |
| 2031-01-21 | 8.3855 | 8.2178 | 8.5533 |
| 2031-01-22 | 8.3671 | 8.1998 | 8.5344 |
| 2031-01-23 | 8.3438 | 8.1769 | 8.5107 |
| 2031-01-24 | 8.3408 | 8.1740 | 8.5076 |
| 2031-01-25 | 8.3629 | 8.1956 | 8.5301 |
| 2031-01-26 | 8.3819 | 8.2142 | 8.5495 |
| 2031-01-27 | 8.3585 | 8.1914 | 8.5257 |
| 2031-01-28 | 8.3361 | 8.1694 | 8.5029 |
| 2031-01-29 | 8.3585 | 8.1913 | 8.5257 |
| 2031-01-30 | 8.3493 | 8.1823 | 8.5163 |
| 2031-01-31 | 8.3717 | 8.2043 | 8.5391 |
| 2031 February | |||
| 2031-02-01 | 8.3484 | 8.1814 | 8.5154 |
| 2031-02-02 | 8.3569 | 8.1897 | 8.5240 |
| 2031-02-03 | 8.3571 | 8.1899 | 8.5242 |
| 2031-02-04 | 8.3753 | 8.2078 | 8.5428 |
| 2031-02-05 | 8.3740 | 8.2065 | 8.5415 |
| 2031-02-06 | 8.3749 | 8.2074 | 8.5424 |
| 2031-02-07 | 8.3921 | 8.2242 | 8.5599 |
| 2031-02-08 | 8.3749 | 8.2074 | 8.5424 |
| 2031-02-09 | 8.3605 | 8.1933 | 8.5277 |
| 2031-02-10 | 8.3605 | 8.1933 | 8.5277 |
| 2031-02-11 | 8.3585 | 8.1913 | 8.5257 |
| 2031-02-12 | 8.3589 | 8.1917 | 8.5260 |
| 2031-02-13 | 8.3589 | 8.1917 | 8.5260 |
| 2031-02-14 | 8.3813 | 8.2137 | 8.5489 |
| 2031-02-15 | 8.3580 | 8.1908 | 8.5251 |
| 2031-02-16 | 8.3591 | 8.1919 | 8.5263 |
| 2031-02-17 | 8.3622 | 8.1949 | 8.5294 |
| 2031-02-18 | 8.3649 | 8.1976 | 8.5322 |
| 2031-02-19 | 8.3632 | 8.1959 | 8.5304 |
| 2031-02-20 | 8.3643 | 8.1970 | 8.5316 |
| 2031-02-21 | 8.3637 | 8.1965 | 8.5310 |
| 2031-02-22 | 8.3482 | 8.1812 | 8.5151 |
| 2031-02-23 | 8.3447 | 8.1778 | 8.5116 |
| 2031-02-24 | 8.3498 | 8.1828 | 8.5168 |
| 2031-02-25 | 8.3485 | 8.1815 | 8.5154 |
| 2031-02-26 | 8.3500 | 8.1830 | 8.5170 |
| 2031-02-27 | 8.3684 | 8.2010 | 8.5357 |
| 2031-02-28 | 8.3908 | 8.2230 | 8.5587 |
| 2031 March | |||
| 2031-03-01 | 8.3675 | 8.2001 | 8.5348 |
| 2031-03-02 | 8.3838 | 8.2161 | 8.5514 |
| 2031-03-03 | 8.3811 | 8.2135 | 8.5487 |
| 2031-03-04 | 8.3820 | 8.2143 | 8.5496 |
| 2031-03-05 | 8.3813 | 8.2137 | 8.5489 |
| 2031-03-06 | 8.3794 | 8.2118 | 8.5470 |
| 2031-03-07 | 8.3784 | 8.2109 | 8.5460 |
| 2031-03-08 | 8.3861 | 8.2184 | 8.5538 |
| 2031-03-09 | 8.3915 | 8.2237 | 8.5593 |
| 2031-03-10 | 8.3715 | 8.2040 | 8.5389 |
| 2031-03-11 | 8.3889 | 8.2211 | 8.5566 |
| 2031-03-12 | 8.3966 | 8.2287 | 8.5645 |
| 2031-03-13 | 8.3945 | 8.2266 | 8.5624 |
| 2031-03-14 | 8.3850 | 8.2173 | 8.5527 |
| 2031-03-15 | 8.3889 | 8.2211 | 8.5567 |
| 2031-03-16 | 8.3756 | 8.2081 | 8.5431 |
| 2031-03-17 | 8.3729 | 8.2054 | 8.5403 |
| 2031-03-18 | 8.3659 | 8.1986 | 8.5333 |
| 2031-03-19 | 8.3657 | 8.1984 | 8.5331 |
| 2031-03-20 | 8.3681 | 8.2007 | 8.5354 |
| 2031-03-21 | 8.3660 | 8.1987 | 8.5333 |
| 2031-03-22 | 8.3776 | 8.2100 | 8.5451 |
| 2031-03-23 | 8.3659 | 8.1986 | 8.5332 |
| 2031-03-24 | 8.3751 | 8.2076 | 8.5426 |
| 2031-03-25 | 8.3752 | 8.2077 | 8.5427 |
| 2031-03-26 | 8.3717 | 8.2043 | 8.5392 |
| 2031-03-27 | 8.3872 | 8.2194 | 8.5549 |
| 2031-03-28 | 8.3872 | 8.2194 | 8.5549 |
| 2031-03-29 | 8.3864 | 8.2187 | 8.5542 |
| 2031-03-30 | 8.3892 | 8.2214 | 8.5570 |
| 2031-03-31 | 8.3682 | 8.2008 | 8.5355 |
| 2031 April | |||
| 2031-04-01 | 8.3501 | 8.1831 | 8.5171 |
| 2031-04-02 | 8.3502 | 8.1832 | 8.5172 |
| 2031-04-03 | 8.3398 | 8.1730 | 8.5066 |
| 2031-04-04 | 8.3398 | 8.1730 | 8.5066 |
| 2031-04-05 | 8.3399 | 8.1731 | 8.5067 |
| 2031-04-06 | 8.3512 | 8.1841 | 8.5182 |
| 2031-04-07 | 8.3571 | 8.1900 | 8.5243 |
| 2031-04-08 | 8.3569 | 8.1898 | 8.5240 |
| 2031-04-09 | 8.3569 | 8.1898 | 8.5241 |
| 2031-04-10 | 8.3476 | 8.1807 | 8.5146 |
| 2031-04-11 | 8.3476 | 8.1807 | 8.5146 |
| 2031-04-12 | 8.3478 | 8.1808 | 8.5147 |
| 2031-04-13 | 8.3478 | 8.1809 | 8.5148 |
| 2031-04-14 | 8.3479 | 8.1809 | 8.5148 |
| 2031-04-15 | 8.3561 | 8.1889 | 8.5232 |
| 2031-04-16 | 8.3633 | 8.1960 | 8.5305 |
| 2031-04-17 | 8.3529 | 8.1859 | 8.5200 |
| 2031-04-18 | 8.3529 | 8.1859 | 8.5200 |
| 2031-04-19 | 8.3547 | 8.1877 | 8.5218 |
| 2031-04-20 | 8.3545 | 8.1874 | 8.5216 |
| 2031-04-21 | 8.3480 | 8.1810 | 8.5149 |
| 2031-04-22 | 8.3382 | 8.1714 | 8.5050 |
| 2031-04-23 | 8.3381 | 8.1714 | 8.5049 |
| 2031-04-24 | 8.3381 | 8.1714 | 8.5049 |
| 2031-04-25 | 8.3381 | 8.1714 | 8.5049 |
| 2031-04-26 | 8.3383 | 8.1715 | 8.5050 |
| 2031-04-27 | 8.3383 | 8.1715 | 8.5050 |
| 2031-04-28 | 8.3382 | 8.1714 | 8.5050 |
| 2031-04-29 | 8.3382 | 8.1714 | 8.5049 |
| 2031-04-30 | 8.3383 | 8.1715 | 8.5050 |
| 2031 May | |||
| 2031-05-01 | 8.3381 | 8.1714 | 8.5049 |
| 2031-05-02 | 8.3381 | 8.1714 | 8.5049 |
| 2031-05-03 | 8.3384 | 8.1716 | 8.5052 |
| 2031-05-04 | 8.3382 | 8.1714 | 8.5050 |
| 2031-05-05 | 8.3382 | 8.1714 | 8.5050 |
| 2031-05-06 | 8.3382 | 8.1714 | 8.5049 |
| 2031-05-07 | 8.3451 | 8.1782 | 8.5120 |
| 2031-05-08 | 8.3675 | 8.2001 | 8.5348 |
| 2031-05-09 | 8.3675 | 8.2001 | 8.5348 |
| 2031-05-10 | 8.3676 | 8.2003 | 8.5350 |
| 2031-05-11 | 8.3901 | 8.2223 | 8.5579 |
| 2031-05-12 | 8.4126 | 8.2443 | 8.5808 |
| 2031-05-13 | 8.4352 | 8.2665 | 8.6039 |
| 2031-05-14 | 8.4248 | 8.2563 | 8.5933 |
| 2031-05-15 | 8.4255 | 8.2570 | 8.5940 |
| 2031-05-16 | 8.4255 | 8.2570 | 8.5940 |
| 2031-05-17 | 8.4256 | 8.2570 | 8.5941 |
| 2031-05-18 | 8.4021 | 8.2341 | 8.5701 |
| 2031-05-19 | 8.3787 | 8.2111 | 8.5463 |
| 2031-05-20 | 8.3642 | 8.1969 | 8.5315 |
| 2031-05-21 | 8.3866 | 8.2189 | 8.5544 |
| 2031-05-22 | 8.3865 | 8.2188 | 8.5542 |
| 2031-05-23 | 8.3865 | 8.2188 | 8.5542 |
| 2031-05-24 | 8.3865 | 8.2188 | 8.5542 |
| 2031-05-25 | 8.3848 | 8.2171 | 8.5525 |
| 2031-05-26 | 8.3849 | 8.2172 | 8.5526 |
| 2031-05-27 | 8.3682 | 8.2008 | 8.5355 |
| 2031-05-28 | 8.3524 | 8.1854 | 8.5195 |
| 2031-05-29 | 8.3510 | 8.1840 | 8.5181 |
| 2031-05-30 | 8.3510 | 8.1840 | 8.5181 |
| 2031-05-31 | 8.3520 | 8.1849 | 8.5190 |
| 2031 June | |||
| 2031-06-01 | 8.3709 | 8.2034 | 8.5383 |
| 2031-06-02 | 8.3719 | 8.2044 | 8.5393 |
| 2031-06-03 | 8.3677 | 8.2004 | 8.5351 |
| 2031-06-04 | 8.3675 | 8.2001 | 8.5348 |
| 2031-06-05 | 8.3674 | 8.2001 | 8.5347 |
| 2031-06-06 | 8.3674 | 8.2001 | 8.5347 |
| 2031-06-07 | 8.3675 | 8.2002 | 8.5349 |
| 2031-06-08 | 8.3471 | 8.1801 | 8.5140 |
| 2031-06-09 | 8.3460 | 8.1791 | 8.5130 |
| 2031-06-10 | 8.3360 | 8.1692 | 8.5027 |
| 2031-06-11 | 8.3372 | 8.1705 | 8.5040 |
| 2031-06-12 | 8.3372 | 8.1705 | 8.5040 |
| 2031-06-13 | 8.3385 | 8.1718 | 8.5053 |
| 2031-06-14 | 8.3219 | 8.1555 | 8.4884 |
| 2031-06-15 | 8.3398 | 8.1730 | 8.5066 |
| 2031-06-16 | 8.3166 | 8.1503 | 8.4830 |
| 2031-06-17 | 8.2935 | 8.1276 | 8.4593 |
| 2031-06-18 | 8.2704 | 8.1050 | 8.4358 |
| 2031-06-19 | 8.2704 | 8.1050 | 8.4358 |
| 2031-06-20 | 8.2726 | 8.1072 | 8.4381 |
| 2031-06-21 | 8.2496 | 8.0846 | 8.4146 |
| 2031-06-22 | 8.2497 | 8.0847 | 8.4147 |
| 2031-06-23 | 8.2676 | 8.1022 | 8.4329 |
| 2031-06-24 | 8.2675 | 8.1021 | 8.4328 |
| 2031-06-25 | 8.2674 | 8.1021 | 8.4328 |
| 2031-06-26 | 8.2674 | 8.1021 | 8.4328 |
| 2031-06-27 | 8.2677 | 8.1023 | 8.4330 |
| 2031-06-28 | 8.2468 | 8.0819 | 8.4118 |
| 2031-06-29 | 8.2392 | 8.0744 | 8.4040 |
| 2031-06-30 | 8.2392 | 8.0745 | 8.4040 |
| 2031 July | |||
| 2031-07-01 | 8.2393 | 8.0745 | 8.4041 |
| 2031-07-02 | 8.2376 | 8.0729 | 8.4024 |
| 2031-07-03 | 8.2376 | 8.0729 | 8.4024 |
| 2031-07-04 | 8.2375 | 8.0728 | 8.4023 |
| 2031-07-05 | 8.2471 | 8.0822 | 8.4120 |
| 2031-07-06 | 8.2241 | 8.0597 | 8.3886 |
| 2031-07-07 | 8.2278 | 8.0632 | 8.3923 |
| 2031-07-08 | 8.2284 | 8.0638 | 8.3929 |
| 2031-07-09 | 8.2259 | 8.0614 | 8.3904 |
| 2031-07-10 | 8.2259 | 8.0614 | 8.3904 |
| 2031-07-11 | 8.2270 | 8.0625 | 8.3915 |
| 2031-07-12 | 8.2041 | 8.0400 | 8.3682 |
| 2031-07-13 | 8.1871 | 8.0233 | 8.3508 |
| 2031-07-14 | 8.1891 | 8.0253 | 8.3529 |
| 2031-07-15 | 8.1874 | 8.0237 | 8.3512 |
| 2031-07-16 | 8.1646 | 8.0013 | 8.3279 |
| 2031-07-17 | 8.1646 | 8.0013 | 8.3279 |
| 2031-07-18 | 8.1688 | 8.0055 | 8.3322 |
| 2031-07-19 | 8.1663 | 8.0029 | 8.3296 |
| 2031-07-20 | 8.1632 | 7.9999 | 8.3265 |
| 2031-07-21 | 8.1635 | 8.0002 | 8.3268 |
| 2031-07-22 | 8.1472 | 7.9843 | 8.3102 |
| 2031-07-23 | 8.1622 | 7.9990 | 8.3255 |
| 2031-07-24 | 8.1622 | 7.9990 | 8.3255 |
| 2031-07-25 | 8.1620 | 7.9987 | 8.3252 |
| 2031-07-26 | 8.1633 | 8.0000 | 8.3265 |
| 2031-07-27 | 8.1802 | 8.0166 | 8.3438 |
| 2031-07-28 | 8.1651 | 8.0018 | 8.3284 |
| 2031-07-29 | 8.1653 | 8.0020 | 8.3286 |
| 2031-07-30 | 8.1600 | 7.9968 | 8.3232 |
| 2031-07-31 | 8.1600 | 7.9968 | 8.3232 |
| 2031 August | |||
| 2031-08-01 | 8.1601 | 7.9969 | 8.3233 |
| 2031-08-02 | 8.1601 | 7.9969 | 8.3233 |
| 2031-08-03 | 8.1607 | 7.9975 | 8.3240 |
| 2031-08-04 | 8.1651 | 8.0018 | 8.3284 |
| 2031-08-05 | 8.1775 | 8.0140 | 8.3411 |
| 2031-08-06 | 8.1775 | 8.0140 | 8.3411 |
| 2031-08-07 | 8.1775 | 8.0140 | 8.3411 |
| 2031-08-08 | 8.1771 | 8.0136 | 8.3406 |
| 2031-08-09 | 8.1543 | 7.9912 | 8.3174 |
| 2031-08-10 | 8.1404 | 7.9776 | 8.3032 |
| 2031-08-11 | 8.1403 | 7.9775 | 8.3031 |
| 2031-08-12 | 8.1368 | 7.9741 | 8.2995 |
| 2031-08-13 | 8.1386 | 7.9758 | 8.3014 |
| 2031-08-14 | 8.1386 | 7.9758 | 8.3014 |
| 2031-08-15 | 8.1386 | 7.9758 | 8.3014 |
| 2031-08-16 | 8.1578 | 7.9946 | 8.3209 |
| 2031-08-17 | 8.1612 | 7.9980 | 8.3245 |
| 2031-08-18 | 8.1612 | 7.9980 | 8.3244 |
| 2031-08-19 | 8.1606 | 7.9974 | 8.3238 |
| 2031-08-20 | 8.1601 | 7.9969 | 8.3233 |
| 2031-08-21 | 8.1601 | 7.9969 | 8.3233 |
| 2031-08-22 | 8.1616 | 7.9984 | 8.3249 |
| 2031-08-23 | 8.1634 | 8.0001 | 8.3267 |
| 2031-08-24 | 8.1618 | 7.9986 | 8.3250 |
| 2031-08-25 | 8.1515 | 7.9885 | 8.3145 |
| 2031-08-26 | 8.1302 | 7.9676 | 8.2928 |
| 2031-08-27 | 8.1388 | 7.9760 | 8.3016 |
| 2031-08-28 | 8.1388 | 7.9760 | 8.3016 |
| 2031-08-29 | 8.1388 | 7.9760 | 8.3016 |
| 2031-08-30 | 8.1564 | 7.9933 | 8.3195 |
| 2031-08-31 | 8.1593 | 7.9961 | 8.3225 |
| 2031 September | |||
| 2031-09-01 | 8.1542 | 7.9911 | 8.3173 |
| 2031-09-02 | 8.1569 | 7.9938 | 8.3200 |
| 2031-09-03 | 8.1441 | 7.9813 | 8.3070 |
| 2031-09-04 | 8.1441 | 7.9813 | 8.3070 |
| 2031-09-05 | 8.1442 | 7.9813 | 8.3071 |
| 2031-09-06 | 8.1373 | 7.9746 | 8.3001 |
| 2031-09-07 | 8.1405 | 7.9777 | 8.3033 |
| 2031-09-08 | 8.1624 | 7.9991 | 8.3256 |
| 2031-09-09 | 8.1624 | 7.9991 | 8.3256 |
| 2031-09-10 | 8.1647 | 8.0014 | 8.3280 |
| 2031-09-11 | 8.1647 | 8.0014 | 8.3280 |
| 2031-09-12 | 8.1617 | 7.9984 | 8.3249 |
| 2031-09-13 | 8.1450 | 7.9821 | 8.3079 |
| 2031-09-14 | 8.1449 | 7.9820 | 8.3078 |
| 2031-09-15 | 8.1668 | 8.0035 | 8.3301 |
| 2031-09-16 | 8.1607 | 7.9975 | 8.3240 |
| 2031-09-17 | 8.1609 | 7.9977 | 8.3241 |
| 2031-09-18 | 8.1609 | 7.9977 | 8.3241 |
| 2031-09-19 | 8.1609 | 7.9977 | 8.3241 |
| 2031-09-20 | 8.1382 | 7.9754 | 8.3009 |
| 2031-09-21 | 8.1537 | 7.9906 | 8.3168 |
| 2031-09-22 | 8.1536 | 7.9905 | 8.3166 |
| 2031-09-23 | 8.1518 | 7.9887 | 8.3148 |
| 2031-09-24 | 8.1572 | 7.9941 | 8.3204 |
| 2031-09-25 | 8.1572 | 7.9941 | 8.3204 |
| 2031-09-26 | 8.1571 | 7.9940 | 8.3203 |
| 2031-09-27 | 8.1362 | 7.9735 | 8.2989 |
| 2031-09-28 | 8.1292 | 7.9666 | 8.2917 |
| 2031-09-29 | 8.1510 | 7.9880 | 8.3140 |
| 2031-09-30 | 8.1386 | 7.9758 | 8.3014 |
| 2031 October | |||
| 2031-10-01 | 8.1387 | 7.9759 | 8.3015 |
| 2031-10-02 | 8.1387 | 7.9759 | 8.3015 |
| 2031-10-03 | 8.1387 | 7.9759 | 8.3014 |
| 2031-10-04 | 8.1160 | 7.9537 | 8.2783 |
| 2031-10-05 | 8.1378 | 7.9750 | 8.3005 |
| 2031-10-06 | 8.1151 | 7.9528 | 8.2774 |
| 2031-10-07 | 8.1151 | 7.9528 | 8.2774 |
| 2031-10-08 | 8.1153 | 7.9530 | 8.2776 |
| 2031-10-09 | 8.1152 | 7.9529 | 8.2775 |
| 2031-10-10 | 8.1358 | 7.9731 | 8.2985 |
| 2031-10-11 | 8.1374 | 7.9746 | 8.3001 |
| 2031-10-12 | 8.1592 | 7.9960 | 8.3224 |
| 2031-10-13 | 8.1365 | 7.9738 | 8.2992 |
| 2031-10-14 | 8.1324 | 7.9698 | 8.2951 |
| 2031-10-15 | 8.1278 | 7.9652 | 8.2903 |
| 2031-10-16 | 8.1496 | 7.9866 | 8.3126 |
| 2031-10-17 | 8.1498 | 7.9868 | 8.3128 |
| 2031-10-18 | 8.1429 | 7.9801 | 8.3058 |
| 2031-10-19 | 8.1250 | 7.9625 | 8.2875 |
| 2031-10-20 | 8.1024 | 7.9403 | 8.2644 |
| 2031-10-21 | 8.0995 | 7.9375 | 8.2615 |
| 2031-10-22 | 8.1209 | 7.9585 | 8.2833 |
| 2031-10-23 | 8.1394 | 7.9766 | 8.3021 |
| 2031-10-24 | 8.1167 | 7.9544 | 8.2790 |
| 2031-10-25 | 8.0950 | 7.9331 | 8.2569 |
| 2031-10-26 | 8.1167 | 7.9543 | 8.2790 |
| 2031-10-27 | 8.1077 | 7.9456 | 8.2699 |
| 2031-10-28 | 8.1295 | 7.9669 | 8.2921 |
| 2031-10-29 | 8.1068 | 7.9447 | 8.2690 |
| 2031-10-30 | 8.1151 | 7.9528 | 8.2774 |
| 2031-10-31 | 8.1153 | 7.9530 | 8.2776 |
| 2031 November | |||
| 2031-11-01 | 8.1330 | 7.9703 | 8.2956 |
| 2031-11-02 | 8.1317 | 7.9691 | 8.2943 |