Current SRD/XDR rate: â–² 0.0183 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.0105 | 0.0103 | 0.0107 |
| 2029-01-02 | 0.0105 | 0.0103 | 0.0107 |
| 2029-01-03 | 0.0105 | 0.0103 | 0.0107 |
| 2029-01-04 | 0.0104 | 0.0102 | 0.0106 |
| 2029-01-05 | 0.0104 | 0.0102 | 0.0106 |
| 2029-01-06 | 0.0104 | 0.0102 | 0.0106 |
| 2029-01-07 | 0.0104 | 0.0102 | 0.0106 |
| 2029-01-08 | 0.0104 | 0.0102 | 0.0106 |
| 2029-01-09 | 0.0104 | 0.0102 | 0.0106 |
| 2029-01-10 | 0.0104 | 0.0102 | 0.0106 |
| 2029-01-11 | 0.0104 | 0.0102 | 0.0106 |
| 2029-01-12 | 0.0103 | 0.0101 | 0.0106 |
| 2029-01-13 | 0.0103 | 0.0101 | 0.0105 |
| 2029-01-14 | 0.0103 | 0.0101 | 0.0105 |
| 2029-01-15 | 0.0103 | 0.0101 | 0.0105 |
| 2029-01-16 | 0.0103 | 0.0101 | 0.0105 |
| 2029-01-17 | 0.0103 | 0.0101 | 0.0105 |
| 2029-01-18 | 0.0104 | 0.0102 | 0.0106 |
| 2029-01-19 | 0.0104 | 0.0102 | 0.0106 |
| 2029-01-20 | 0.0104 | 0.0102 | 0.0107 |
| 2029-01-21 | 0.0104 | 0.0102 | 0.0106 |
| 2029-01-22 | 0.0105 | 0.0103 | 0.0107 |
| 2029-01-23 | 0.0105 | 0.0103 | 0.0107 |
| 2029-01-24 | 0.0104 | 0.0102 | 0.0106 |
| 2029-01-25 | 0.0105 | 0.0102 | 0.0107 |
| 2029-01-26 | 0.0104 | 0.0102 | 0.0106 |
| 2029-01-27 | 0.0105 | 0.0102 | 0.0107 |
| 2029-01-28 | 0.0104 | 0.0102 | 0.0106 |
| 2029-01-29 | 0.0104 | 0.0102 | 0.0106 |
| 2029-01-30 | 0.0104 | 0.0102 | 0.0106 |
| 2029-01-31 | 0.0104 | 0.0102 | 0.0106 |
| 2029 February | |||
| 2029-02-01 | 0.0103 | 0.0101 | 0.0105 |
| 2029-02-02 | 0.0104 | 0.0102 | 0.0106 |
| 2029-02-03 | 0.0103 | 0.0101 | 0.0106 |
| 2029-02-04 | 0.0104 | 0.0102 | 0.0106 |
| 2029-02-05 | 0.0103 | 0.0101 | 0.0105 |
| 2029-02-06 | 0.0103 | 0.0101 | 0.0105 |
| 2029-02-07 | 0.0103 | 0.0101 | 0.0105 |
| 2029-02-08 | 0.0103 | 0.0100 | 0.0105 |
| 2029-02-09 | 0.0102 | 0.0100 | 0.0104 |
| 2029-02-10 | 0.0102 | 0.009962 | 0.0104 |
| 2029-02-11 | 0.0102 | 0.009965 | 0.0104 |
| 2029-02-12 | 0.0101 | 0.009923 | 0.0103 |
| 2029-02-13 | 0.0101 | 0.009881 | 0.0103 |
| 2029-02-14 | 0.0101 | 0.009858 | 0.0103 |
| 2029-02-15 | 0.0101 | 0.009896 | 0.0103 |
| 2029-02-16 | 0.0101 | 0.009926 | 0.0103 |
| 2029-02-17 | 0.0102 | 0.009965 | 0.0104 |
| 2029-02-18 | 0.0102 | 0.009970 | 0.0104 |
| 2029-02-19 | 0.0102 | 0.009967 | 0.0104 |
| 2029-02-20 | 0.0102 | 0.009981 | 0.0104 |
| 2029-02-21 | 0.0101 | 0.009939 | 0.0103 |
| 2029-02-22 | 0.0102 | 0.009977 | 0.0104 |
| 2029-02-23 | 0.0102 | 0.009954 | 0.0104 |
| 2029-02-24 | 0.0101 | 0.009912 | 0.0103 |
| 2029-02-25 | 0.0101 | 0.009902 | 0.0103 |
| 2029-02-26 | 0.0101 | 0.009940 | 0.0103 |
| 2029-02-27 | 0.0101 | 0.009898 | 0.0103 |
| 2029-02-28 | 0.0101 | 0.009931 | 0.0103 |
| 2029 March | |||
| 2029-03-01 | 0.0102 | 0.009953 | 0.0104 |
| 2029-03-02 | 0.0101 | 0.009911 | 0.0103 |
| 2029-03-03 | 0.0101 | 0.009869 | 0.0103 |
| 2029-03-04 | 0.0101 | 0.009868 | 0.0103 |
| 2029-03-05 | 0.0100 | 0.009827 | 0.0102 |
| 2029-03-06 | 0.0101 | 0.009865 | 0.0103 |
| 2029-03-07 | 0.0101 | 0.009903 | 0.0103 |
| 2029-03-08 | 0.0101 | 0.009861 | 0.0103 |
| 2029-03-09 | 0.0100 | 0.009819 | 0.0102 |
| 2029-03-10 | 0.009977 | 0.009778 | 0.0102 |
| 2029-03-11 | 0.0100 | 0.009816 | 0.0102 |
| 2029-03-12 | 0.0100 | 0.009815 | 0.0102 |
| 2029-03-13 | 0.0100 | 0.009821 | 0.0102 |
| 2029-03-14 | 0.0100 | 0.009800 | 0.0102 |
| 2029-03-15 | 0.009976 | 0.009777 | 0.0102 |
| 2029-03-16 | 0.0100 | 0.009815 | 0.0102 |
| 2029-03-17 | 0.009992 | 0.009792 | 0.0102 |
| 2029-03-18 | 0.0100 | 0.009817 | 0.0102 |
| 2029-03-19 | 0.0101 | 0.009855 | 0.0103 |
| 2029-03-20 | 0.0100 | 0.009814 | 0.0102 |
| 2029-03-21 | 0.009972 | 0.009772 | 0.0102 |
| 2029-03-22 | 0.009929 | 0.009731 | 0.0101 |
| 2029-03-23 | 0.009887 | 0.009690 | 0.0101 |
| 2029-03-24 | 0.009926 | 0.009727 | 0.0101 |
| 2029-03-25 | 0.009926 | 0.009727 | 0.0101 |
| 2029-03-26 | 0.009964 | 0.009765 | 0.0102 |
| 2029-03-27 | 0.009922 | 0.009724 | 0.0101 |
| 2029-03-28 | 0.009928 | 0.009729 | 0.0101 |
| 2029-03-29 | 0.009898 | 0.009700 | 0.0101 |
| 2029-03-30 | 0.009856 | 0.009659 | 0.0101 |
| 2029-03-31 | 0.009848 | 0.009651 | 0.0100 |
| 2029 April | |||
| 2029-04-01 | 0.009807 | 0.009611 | 0.0100 |
| 2029-04-02 | 0.009840 | 0.009643 | 0.0100 |
| 2029-04-03 | 0.009862 | 0.009664 | 0.0101 |
| 2029-04-04 | 0.009820 | 0.009623 | 0.0100 |
| 2029-04-05 | 0.009826 | 0.009629 | 0.0100 |
| 2029-04-06 | 0.009864 | 0.009667 | 0.0101 |
| 2029-04-07 | 0.009837 | 0.009641 | 0.0100 |
| 2029-04-08 | 0.009796 | 0.009600 | 0.009992 |
| 2029-04-09 | 0.009791 | 0.009595 | 0.009986 |
| 2029-04-10 | 0.009829 | 0.009632 | 0.0100 |
| 2029-04-11 | 0.009867 | 0.009669 | 0.0101 |
| 2029-04-12 | 0.009892 | 0.009694 | 0.0101 |
| 2029-04-13 | 0.009850 | 0.009653 | 0.0100 |
| 2029-04-14 | 0.009808 | 0.009612 | 0.0100 |
| 2029-04-15 | 0.009846 | 0.009649 | 0.0100 |
| 2029-04-16 | 0.009844 | 0.009647 | 0.0100 |
| 2029-04-17 | 0.009859 | 0.009662 | 0.0101 |
| 2029-04-18 | 0.009871 | 0.009674 | 0.0101 |
| 2029-04-19 | 0.009829 | 0.009633 | 0.0100 |
| 2029-04-20 | 0.009788 | 0.009592 | 0.009984 |
| 2029-04-21 | 0.009826 | 0.009629 | 0.0100 |
| 2029-04-22 | 0.009784 | 0.009588 | 0.009980 |
| 2029-04-23 | 0.009822 | 0.009626 | 0.0100 |
| 2029-04-24 | 0.009781 | 0.009585 | 0.009976 |
| 2029-04-25 | 0.009739 | 0.009544 | 0.009934 |
| 2029-04-26 | 0.009742 | 0.009547 | 0.009937 |
| 2029-04-27 | 0.009701 | 0.009507 | 0.009895 |
| 2029-04-28 | 0.009673 | 0.009480 | 0.009866 |
| 2029-04-29 | 0.009711 | 0.009516 | 0.009905 |
| 2029-04-30 | 0.009669 | 0.009476 | 0.009863 |
| 2029 May | |||
| 2029-05-01 | 0.009643 | 0.009450 | 0.009835 |
| 2029-05-02 | 0.009602 | 0.009410 | 0.009794 |
| 2029-05-03 | 0.009639 | 0.009446 | 0.009832 |
| 2029-05-04 | 0.009676 | 0.009483 | 0.009870 |
| 2029-05-05 | 0.009683 | 0.009490 | 0.009877 |
| 2029-05-06 | 0.009665 | 0.009472 | 0.009859 |
| 2029-05-07 | 0.009665 | 0.009472 | 0.009859 |
| 2029-05-08 | 0.009650 | 0.009457 | 0.009843 |
| 2029-05-09 | 0.009629 | 0.009437 | 0.009822 |
| 2029-05-10 | 0.009644 | 0.009451 | 0.009836 |
| 2029-05-11 | 0.009681 | 0.009487 | 0.009875 |
| 2029-05-12 | 0.009714 | 0.009520 | 0.009908 |
| 2029-05-13 | 0.009702 | 0.009508 | 0.009896 |
| 2029-05-14 | 0.009702 | 0.009508 | 0.009896 |
| 2029-05-15 | 0.009702 | 0.009508 | 0.009896 |
| 2029-05-16 | 0.009695 | 0.009501 | 0.009889 |
| 2029-05-17 | 0.009695 | 0.009501 | 0.009889 |
| 2029-05-18 | 0.009663 | 0.009469 | 0.009856 |
| 2029-05-19 | 0.009700 | 0.009506 | 0.009894 |
| 2029-05-20 | 0.009659 | 0.009466 | 0.009852 |
| 2029-05-21 | 0.009697 | 0.009503 | 0.009890 |
| 2029-05-22 | 0.009697 | 0.009503 | 0.009890 |
| 2029-05-23 | 0.009734 | 0.009539 | 0.009929 |
| 2029-05-24 | 0.009693 | 0.009499 | 0.009887 |
| 2029-05-25 | 0.009720 | 0.009526 | 0.009915 |
| 2029-05-26 | 0.009736 | 0.009542 | 0.009931 |
| 2029-05-27 | 0.009695 | 0.009501 | 0.009889 |
| 2029-05-28 | 0.009695 | 0.009501 | 0.009889 |
| 2029-05-29 | 0.009676 | 0.009482 | 0.009869 |
| 2029-05-30 | 0.009673 | 0.009479 | 0.009866 |
| 2029-05-31 | 0.009632 | 0.009439 | 0.009824 |
| 2029 June | |||
| 2029-06-01 | 0.009606 | 0.009414 | 0.009798 |
| 2029-06-02 | 0.009606 | 0.009414 | 0.009798 |
| 2029-06-03 | 0.009565 | 0.009374 | 0.009757 |
| 2029-06-04 | 0.009565 | 0.009374 | 0.009757 |
| 2029-06-05 | 0.009541 | 0.009351 | 0.009732 |
| 2029-06-06 | 0.009578 | 0.009387 | 0.009770 |
| 2029-06-07 | 0.009586 | 0.009395 | 0.009778 |
| 2029-06-08 | 0.009546 | 0.009355 | 0.009737 |
| 2029-06-09 | 0.009534 | 0.009343 | 0.009725 |
| 2029-06-10 | 0.009531 | 0.009340 | 0.009722 |
| 2029-06-11 | 0.009531 | 0.009340 | 0.009722 |
| 2029-06-12 | 0.009502 | 0.009312 | 0.009692 |
| 2029-06-13 | 0.009462 | 0.009272 | 0.009651 |
| 2029-06-14 | 0.009498 | 0.009308 | 0.009688 |
| 2029-06-15 | 0.009523 | 0.009332 | 0.009713 |
| 2029-06-16 | 0.009551 | 0.009360 | 0.009742 |
| 2029-06-17 | 0.009532 | 0.009342 | 0.009723 |
| 2029-06-18 | 0.009532 | 0.009342 | 0.009723 |
| 2029-06-19 | 0.009532 | 0.009342 | 0.009723 |
| 2029-06-20 | 0.009492 | 0.009302 | 0.009682 |
| 2029-06-21 | 0.009472 | 0.009282 | 0.009661 |
| 2029-06-22 | 0.009432 | 0.009243 | 0.009620 |
| 2029-06-23 | 0.009392 | 0.009204 | 0.009580 |
| 2029-06-24 | 0.009362 | 0.009175 | 0.009549 |
| 2029-06-25 | 0.009362 | 0.009175 | 0.009549 |
| 2029-06-26 | 0.009379 | 0.009192 | 0.009567 |
| 2029-06-27 | 0.009340 | 0.009153 | 0.009526 |
| 2029-06-28 | 0.009313 | 0.009127 | 0.009500 |
| 2029-06-29 | 0.009341 | 0.009154 | 0.009527 |
| 2029-06-30 | 0.009341 | 0.009154 | 0.009527 |
| 2029 July | |||
| 2029-07-01 | 0.009319 | 0.009133 | 0.009506 |
| 2029-07-02 | 0.009319 | 0.009133 | 0.009506 |
| 2029-07-03 | 0.009350 | 0.009163 | 0.009537 |
| 2029-07-04 | 0.009310 | 0.009124 | 0.009496 |
| 2029-07-05 | 0.009346 | 0.009159 | 0.009533 |
| 2029-07-06 | 0.009383 | 0.009195 | 0.009570 |
| 2029-07-07 | 0.009419 | 0.009231 | 0.009607 |
| 2029-07-08 | 0.009379 | 0.009192 | 0.009567 |
| 2029-07-09 | 0.009354 | 0.009167 | 0.009541 |
| 2029-07-10 | 0.009358 | 0.009171 | 0.009545 |
| 2029-07-11 | 0.009394 | 0.009206 | 0.009582 |
| 2029-07-12 | 0.009354 | 0.009167 | 0.009541 |
| 2029-07-13 | 0.009340 | 0.009153 | 0.009526 |
| 2029-07-14 | 0.009376 | 0.009188 | 0.009563 |
| 2029-07-15 | 0.009336 | 0.009149 | 0.009523 |
| 2029-07-16 | 0.009336 | 0.009149 | 0.009523 |
| 2029-07-17 | 0.009342 | 0.009155 | 0.009529 |
| 2029-07-18 | 0.009378 | 0.009191 | 0.009566 |
| 2029-07-19 | 0.009360 | 0.009173 | 0.009548 |
| 2029-07-20 | 0.009360 | 0.009173 | 0.009547 |
| 2029-07-21 | 0.009396 | 0.009208 | 0.009584 |
| 2029-07-22 | 0.009396 | 0.009208 | 0.009584 |
| 2029-07-23 | 0.009425 | 0.009236 | 0.009613 |
| 2029-07-24 | 0.009444 | 0.009255 | 0.009633 |
| 2029-07-25 | 0.009431 | 0.009242 | 0.009619 |
| 2029-07-26 | 0.009467 | 0.009278 | 0.009657 |
| 2029-07-27 | 0.009504 | 0.009314 | 0.009694 |
| 2029-07-28 | 0.009464 | 0.009275 | 0.009653 |
| 2029-07-29 | 0.009464 | 0.009275 | 0.009653 |
| 2029-07-30 | 0.009474 | 0.009284 | 0.009663 |
| 2029-07-31 | 0.009511 | 0.009320 | 0.009701 |
| 2029 August | |||
| 2029-08-01 | 0.009476 | 0.009287 | 0.009666 |
| 2029-08-02 | 0.009508 | 0.009317 | 0.009698 |
| 2029-08-03 | 0.009481 | 0.009291 | 0.009670 |
| 2029-08-04 | 0.009466 | 0.009277 | 0.009655 |
| 2029-08-05 | 0.009466 | 0.009277 | 0.009655 |
| 2029-08-06 | 0.009453 | 0.009264 | 0.009642 |
| 2029-08-07 | 0.009480 | 0.009290 | 0.009669 |
| 2029-08-08 | 0.009444 | 0.009255 | 0.009633 |
| 2029-08-09 | 0.009451 | 0.009262 | 0.009640 |
| 2029-08-10 | 0.009414 | 0.009226 | 0.009602 |
| 2029-08-11 | 0.009451 | 0.009262 | 0.009640 |
| 2029-08-12 | 0.009451 | 0.009262 | 0.009640 |
| 2029-08-13 | 0.009479 | 0.009289 | 0.009668 |
| 2029-08-14 | 0.009465 | 0.009276 | 0.009654 |
| 2029-08-15 | 0.009432 | 0.009243 | 0.009620 |
| 2029-08-16 | 0.009392 | 0.009204 | 0.009580 |
| 2029-08-17 | 0.009371 | 0.009184 | 0.009558 |
| 2029-08-18 | 0.009331 | 0.009145 | 0.009518 |
| 2029-08-19 | 0.009333 | 0.009146 | 0.009520 |
| 2029-08-20 | 0.009336 | 0.009149 | 0.009523 |
| 2029-08-21 | 0.009328 | 0.009142 | 0.009515 |
| 2029-08-22 | 0.009326 | 0.009140 | 0.009513 |
| 2029-08-23 | 0.009294 | 0.009108 | 0.009480 |
| 2029-08-24 | 0.009296 | 0.009110 | 0.009482 |
| 2029-08-25 | 0.009291 | 0.009105 | 0.009477 |
| 2029-08-26 | 0.009291 | 0.009105 | 0.009477 |
| 2029-08-27 | 0.009252 | 0.009067 | 0.009437 |
| 2029-08-28 | 0.009213 | 0.009028 | 0.009397 |
| 2029-08-29 | 0.009230 | 0.009046 | 0.009415 |
| 2029-08-30 | 0.009221 | 0.009036 | 0.009405 |
| 2029-08-31 | 0.009219 | 0.009034 | 0.009403 |
| 2029 September | |||
| 2029-09-01 | 0.009187 | 0.009004 | 0.009371 |
| 2029-09-02 | 0.009148 | 0.008965 | 0.009331 |
| 2029-09-03 | 0.009168 | 0.008985 | 0.009352 |
| 2029-09-04 | 0.009179 | 0.008996 | 0.009363 |
| 2029-09-05 | 0.009165 | 0.008982 | 0.009349 |
| 2029-09-06 | 0.009127 | 0.008944 | 0.009309 |
| 2029-09-07 | 0.009094 | 0.008912 | 0.009275 |
| 2029-09-08 | 0.009079 | 0.008897 | 0.009261 |
| 2029-09-09 | 0.009063 | 0.008882 | 0.009244 |
| 2029-09-10 | 0.009055 | 0.008874 | 0.009237 |
| 2029-09-11 | 0.009045 | 0.008865 | 0.009226 |
| 2029-09-12 | 0.009039 | 0.008858 | 0.009220 |
| 2029-09-13 | 0.009027 | 0.008846 | 0.009207 |
| 2029-09-14 | 0.009013 | 0.008833 | 0.009194 |
| 2029-09-15 | 0.009028 | 0.008848 | 0.009209 |
| 2029-09-16 | 0.008990 | 0.008810 | 0.009170 |
| 2029-09-17 | 0.008996 | 0.008816 | 0.009176 |
| 2029-09-18 | 0.008958 | 0.008779 | 0.009137 |
| 2029-09-19 | 0.008982 | 0.008803 | 0.009162 |
| 2029-09-20 | 0.008952 | 0.008773 | 0.009131 |
| 2029-09-21 | 0.008914 | 0.008736 | 0.009092 |
| 2029-09-22 | 0.008949 | 0.008770 | 0.009128 |
| 2029-09-23 | 0.008949 | 0.008770 | 0.009128 |
| 2029-09-24 | 0.008956 | 0.008777 | 0.009135 |
| 2029-09-25 | 0.008991 | 0.008811 | 0.009170 |
| 2029-09-26 | 0.009025 | 0.008845 | 0.009206 |
| 2029-09-27 | 0.009060 | 0.008879 | 0.009242 |
| 2029-09-28 | 0.009085 | 0.008903 | 0.009266 |
| 2029-09-29 | 0.009120 | 0.008937 | 0.009302 |
| 2029-09-30 | 0.009134 | 0.008952 | 0.009317 |
| 2029 October | |||
| 2029-10-01 | 0.009141 | 0.008958 | 0.009324 |
| 2029-10-02 | 0.009103 | 0.008921 | 0.009285 |
| 2029-10-03 | 0.009132 | 0.008949 | 0.009314 |
| 2029-10-04 | 0.009167 | 0.008984 | 0.009351 |
| 2029-10-05 | 0.009203 | 0.009019 | 0.009387 |
| 2029-10-06 | 0.009164 | 0.008981 | 0.009347 |
| 2029-10-07 | 0.009159 | 0.008976 | 0.009342 |
| 2029-10-08 | 0.009146 | 0.008963 | 0.009329 |
| 2029-10-09 | 0.009182 | 0.008998 | 0.009365 |
| 2029-10-10 | 0.009143 | 0.008960 | 0.009326 |
| 2029-10-11 | 0.009104 | 0.008922 | 0.009286 |
| 2029-10-12 | 0.009139 | 0.008957 | 0.009322 |
| 2029-10-13 | 0.009108 | 0.008926 | 0.009291 |
| 2029-10-14 | 0.009118 | 0.008936 | 0.009301 |
| 2029-10-15 | 0.009137 | 0.008954 | 0.009320 |
| 2029-10-16 | 0.009098 | 0.008916 | 0.009280 |
| 2029-10-17 | 0.009133 | 0.008951 | 0.009316 |
| 2029-10-18 | 0.009129 | 0.008946 | 0.009311 |
| 2029-10-19 | 0.009140 | 0.008957 | 0.009323 |
| 2029-10-20 | 0.009101 | 0.008919 | 0.009283 |
| 2029-10-21 | 0.009101 | 0.008919 | 0.009283 |
| 2029-10-22 | 0.009105 | 0.008923 | 0.009287 |
| 2029-10-23 | 0.009141 | 0.008958 | 0.009323 |
| 2029-10-24 | 0.009102 | 0.008920 | 0.009284 |
| 2029-10-25 | 0.009063 | 0.008882 | 0.009245 |
| 2029-10-26 | 0.009025 | 0.008845 | 0.009206 |
| 2029-10-27 | 0.009024 | 0.008843 | 0.009204 |
| 2029-10-28 | 0.009026 | 0.008845 | 0.009206 |
| 2029-10-29 | 0.009016 | 0.008836 | 0.009197 |
| 2029-10-30 | 0.009010 | 0.008830 | 0.009191 |
| 2029-10-31 | 0.009004 | 0.008824 | 0.009184 |
| 2029 November | |||
| 2029-11-01 | 0.009012 | 0.008832 | 0.009193 |
| 2029-11-02 | 0.008989 | 0.008810 | 0.009169 |