Current SRD/XDR rate: â–² 0.0183 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 0.007344 | 0.007197 | 0.007490 |
| 2031-01-02 | 0.007313 | 0.007166 | 0.007459 |
| 2031-01-03 | 0.007333 | 0.007187 | 0.007480 |
| 2031-01-04 | 0.007345 | 0.007198 | 0.007492 |
| 2031-01-05 | 0.007314 | 0.007168 | 0.007460 |
| 2031-01-06 | 0.007314 | 0.007168 | 0.007460 |
| 2031-01-07 | 0.007300 | 0.007154 | 0.007446 |
| 2031-01-08 | 0.007297 | 0.007151 | 0.007443 |
| 2031-01-09 | 0.007266 | 0.007121 | 0.007412 |
| 2031-01-10 | 0.007247 | 0.007102 | 0.007392 |
| 2031-01-11 | 0.007247 | 0.007102 | 0.007392 |
| 2031-01-12 | 0.007216 | 0.007072 | 0.007361 |
| 2031-01-13 | 0.007216 | 0.007072 | 0.007361 |
| 2031-01-14 | 0.007198 | 0.007054 | 0.007342 |
| 2031-01-15 | 0.007226 | 0.007082 | 0.007371 |
| 2031-01-16 | 0.007232 | 0.007087 | 0.007377 |
| 2031-01-17 | 0.007202 | 0.007057 | 0.007346 |
| 2031-01-18 | 0.007193 | 0.007049 | 0.007336 |
| 2031-01-19 | 0.007190 | 0.007047 | 0.007334 |
| 2031-01-20 | 0.007190 | 0.007047 | 0.007334 |
| 2031-01-21 | 0.007168 | 0.007025 | 0.007312 |
| 2031-01-22 | 0.007138 | 0.006995 | 0.007281 |
| 2031-01-23 | 0.007166 | 0.007022 | 0.007309 |
| 2031-01-24 | 0.007184 | 0.007041 | 0.007328 |
| 2031-01-25 | 0.007205 | 0.007061 | 0.007350 |
| 2031-01-26 | 0.007191 | 0.007048 | 0.007335 |
| 2031-01-27 | 0.007191 | 0.007048 | 0.007335 |
| 2031-01-28 | 0.007191 | 0.007048 | 0.007335 |
| 2031-01-29 | 0.007161 | 0.007018 | 0.007304 |
| 2031-01-30 | 0.007146 | 0.007003 | 0.007289 |
| 2031-01-31 | 0.007115 | 0.006973 | 0.007258 |
| 2031 February | |||
| 2031-02-01 | 0.007085 | 0.006944 | 0.007227 |
| 2031-02-02 | 0.007063 | 0.006922 | 0.007204 |
| 2031-02-03 | 0.007063 | 0.006922 | 0.007204 |
| 2031-02-04 | 0.007076 | 0.006934 | 0.007217 |
| 2031-02-05 | 0.007046 | 0.006905 | 0.007187 |
| 2031-02-06 | 0.007026 | 0.006886 | 0.007167 |
| 2031-02-07 | 0.007047 | 0.006906 | 0.007188 |
| 2031-02-08 | 0.007047 | 0.006906 | 0.007188 |
| 2031-02-09 | 0.007031 | 0.006890 | 0.007171 |
| 2031-02-10 | 0.007031 | 0.006890 | 0.007171 |
| 2031-02-11 | 0.007054 | 0.006913 | 0.007195 |
| 2031-02-12 | 0.007024 | 0.006883 | 0.007164 |
| 2031-02-13 | 0.007051 | 0.006910 | 0.007192 |
| 2031-02-14 | 0.007078 | 0.006937 | 0.007220 |
| 2031-02-15 | 0.007106 | 0.006964 | 0.007248 |
| 2031-02-16 | 0.007076 | 0.006934 | 0.007217 |
| 2031-02-17 | 0.007057 | 0.006916 | 0.007198 |
| 2031-02-18 | 0.007060 | 0.006919 | 0.007201 |
| 2031-02-19 | 0.007087 | 0.006945 | 0.007229 |
| 2031-02-20 | 0.007057 | 0.006916 | 0.007198 |
| 2031-02-21 | 0.007046 | 0.006905 | 0.007187 |
| 2031-02-22 | 0.007073 | 0.006932 | 0.007215 |
| 2031-02-23 | 0.007043 | 0.006903 | 0.007184 |
| 2031-02-24 | 0.007043 | 0.006903 | 0.007184 |
| 2031-02-25 | 0.007048 | 0.006907 | 0.007189 |
| 2031-02-26 | 0.007075 | 0.006934 | 0.007217 |
| 2031-02-27 | 0.007062 | 0.006920 | 0.007203 |
| 2031-02-28 | 0.007061 | 0.006920 | 0.007203 |
| 2031 March | |||
| 2031-03-01 | 0.007089 | 0.006947 | 0.007230 |
| 2031-03-02 | 0.007089 | 0.006947 | 0.007230 |
| 2031-03-03 | 0.007110 | 0.006968 | 0.007252 |
| 2031-03-04 | 0.007125 | 0.006983 | 0.007268 |
| 2031-03-05 | 0.007115 | 0.006973 | 0.007257 |
| 2031-03-06 | 0.007142 | 0.007000 | 0.007285 |
| 2031-03-07 | 0.007170 | 0.007027 | 0.007313 |
| 2031-03-08 | 0.007140 | 0.006997 | 0.007283 |
| 2031-03-09 | 0.007140 | 0.006997 | 0.007283 |
| 2031-03-10 | 0.007147 | 0.007004 | 0.007290 |
| 2031-03-11 | 0.007175 | 0.007032 | 0.007319 |
| 2031-03-12 | 0.007149 | 0.007006 | 0.007292 |
| 2031-03-13 | 0.007173 | 0.007029 | 0.007316 |
| 2031-03-14 | 0.007152 | 0.007009 | 0.007295 |
| 2031-03-15 | 0.007141 | 0.006999 | 0.007284 |
| 2031-03-16 | 0.007141 | 0.006999 | 0.007284 |
| 2031-03-17 | 0.007132 | 0.006989 | 0.007274 |
| 2031-03-18 | 0.007152 | 0.007009 | 0.007295 |
| 2031-03-19 | 0.007124 | 0.006982 | 0.007267 |
| 2031-03-20 | 0.007130 | 0.006988 | 0.007273 |
| 2031-03-21 | 0.007102 | 0.006960 | 0.007244 |
| 2031-03-22 | 0.007130 | 0.006987 | 0.007272 |
| 2031-03-23 | 0.007130 | 0.006987 | 0.007272 |
| 2031-03-24 | 0.007151 | 0.007008 | 0.007294 |
| 2031-03-25 | 0.007141 | 0.006998 | 0.007283 |
| 2031-03-26 | 0.007116 | 0.006973 | 0.007258 |
| 2031-03-27 | 0.007085 | 0.006944 | 0.007227 |
| 2031-03-28 | 0.007070 | 0.006928 | 0.007211 |
| 2031-03-29 | 0.007040 | 0.006899 | 0.007181 |
| 2031-03-30 | 0.007041 | 0.006900 | 0.007182 |
| 2031-03-31 | 0.007043 | 0.006902 | 0.007184 |
| 2031 April | |||
| 2031-04-01 | 0.007038 | 0.006897 | 0.007178 |
| 2031-04-02 | 0.007036 | 0.006895 | 0.007177 |
| 2031-04-03 | 0.007012 | 0.006871 | 0.007152 |
| 2031-04-04 | 0.007013 | 0.006873 | 0.007153 |
| 2031-04-05 | 0.007009 | 0.006869 | 0.007150 |
| 2031-04-06 | 0.007009 | 0.006869 | 0.007150 |
| 2031-04-07 | 0.006980 | 0.006840 | 0.007119 |
| 2031-04-08 | 0.006950 | 0.006811 | 0.007089 |
| 2031-04-09 | 0.006963 | 0.006824 | 0.007103 |
| 2031-04-10 | 0.006956 | 0.006817 | 0.007095 |
| 2031-04-11 | 0.006955 | 0.006816 | 0.007094 |
| 2031-04-12 | 0.006931 | 0.006792 | 0.007070 |
| 2031-04-13 | 0.006902 | 0.006764 | 0.007040 |
| 2031-04-14 | 0.006917 | 0.006779 | 0.007055 |
| 2031-04-15 | 0.006925 | 0.006787 | 0.007064 |
| 2031-04-16 | 0.006915 | 0.006776 | 0.007053 |
| 2031-04-17 | 0.006885 | 0.006748 | 0.007023 |
| 2031-04-18 | 0.006860 | 0.006723 | 0.006998 |
| 2031-04-19 | 0.006849 | 0.006712 | 0.006986 |
| 2031-04-20 | 0.006837 | 0.006701 | 0.006974 |
| 2031-04-21 | 0.006832 | 0.006695 | 0.006968 |
| 2031-04-22 | 0.006824 | 0.006688 | 0.006961 |
| 2031-04-23 | 0.006819 | 0.006683 | 0.006956 |
| 2031-04-24 | 0.006810 | 0.006674 | 0.006946 |
| 2031-04-25 | 0.006800 | 0.006664 | 0.006936 |
| 2031-04-26 | 0.006811 | 0.006675 | 0.006947 |
| 2031-04-27 | 0.006782 | 0.006647 | 0.006918 |
| 2031-04-28 | 0.006787 | 0.006651 | 0.006923 |
| 2031-04-29 | 0.006758 | 0.006623 | 0.006893 |
| 2031-04-30 | 0.006777 | 0.006641 | 0.006912 |
| 2031 May | |||
| 2031-05-01 | 0.006754 | 0.006619 | 0.006889 |
| 2031-05-02 | 0.006725 | 0.006591 | 0.006860 |
| 2031-05-03 | 0.006751 | 0.006616 | 0.006886 |
| 2031-05-04 | 0.006751 | 0.006616 | 0.006886 |
| 2031-05-05 | 0.006757 | 0.006621 | 0.006892 |
| 2031-05-06 | 0.006783 | 0.006647 | 0.006918 |
| 2031-05-07 | 0.006809 | 0.006673 | 0.006945 |
| 2031-05-08 | 0.006835 | 0.006699 | 0.006972 |
| 2031-05-09 | 0.006854 | 0.006717 | 0.006991 |
| 2031-05-10 | 0.006880 | 0.006743 | 0.007018 |
| 2031-05-11 | 0.006891 | 0.006753 | 0.007029 |
| 2031-05-12 | 0.006896 | 0.006758 | 0.007034 |
| 2031-05-13 | 0.006867 | 0.006730 | 0.007005 |
| 2031-05-14 | 0.006889 | 0.006751 | 0.007027 |
| 2031-05-15 | 0.006916 | 0.006778 | 0.007054 |
| 2031-05-16 | 0.006943 | 0.006804 | 0.007082 |
| 2031-05-17 | 0.006913 | 0.006775 | 0.007052 |
| 2031-05-18 | 0.006910 | 0.006772 | 0.007048 |
| 2031-05-19 | 0.006900 | 0.006762 | 0.007038 |
| 2031-05-20 | 0.006927 | 0.006788 | 0.007065 |
| 2031-05-21 | 0.006898 | 0.006760 | 0.007035 |
| 2031-05-22 | 0.006868 | 0.006731 | 0.007006 |
| 2031-05-23 | 0.006895 | 0.006757 | 0.007033 |
| 2031-05-24 | 0.006872 | 0.006734 | 0.007009 |
| 2031-05-25 | 0.006879 | 0.006742 | 0.007017 |
| 2031-05-26 | 0.006893 | 0.006755 | 0.007031 |
| 2031-05-27 | 0.006864 | 0.006727 | 0.007001 |
| 2031-05-28 | 0.006891 | 0.006753 | 0.007028 |
| 2031-05-29 | 0.006887 | 0.006749 | 0.007025 |
| 2031-05-30 | 0.006895 | 0.006757 | 0.007033 |
| 2031-05-31 | 0.006866 | 0.006729 | 0.007004 |
| 2031 June | |||
| 2031-06-01 | 0.006866 | 0.006729 | 0.007004 |
| 2031-06-02 | 0.006869 | 0.006732 | 0.007007 |
| 2031-06-03 | 0.006896 | 0.006758 | 0.007034 |
| 2031-06-04 | 0.006867 | 0.006729 | 0.007004 |
| 2031-06-05 | 0.006838 | 0.006701 | 0.006974 |
| 2031-06-06 | 0.006809 | 0.006673 | 0.006945 |
| 2031-06-07 | 0.006808 | 0.006671 | 0.006944 |
| 2031-06-08 | 0.006809 | 0.006673 | 0.006945 |
| 2031-06-09 | 0.006802 | 0.006666 | 0.006938 |
| 2031-06-10 | 0.006798 | 0.006662 | 0.006934 |
| 2031-06-11 | 0.006793 | 0.006657 | 0.006929 |
| 2031-06-12 | 0.006799 | 0.006663 | 0.006935 |
| 2031-06-13 | 0.006782 | 0.006646 | 0.006918 |
| 2031-06-14 | 0.006776 | 0.006640 | 0.006911 |
| 2031-06-15 | 0.006776 | 0.006640 | 0.006911 |
| 2031-06-16 | 0.006769 | 0.006634 | 0.006905 |
| 2031-06-17 | 0.006741 | 0.006606 | 0.006875 |
| 2031-06-18 | 0.006767 | 0.006631 | 0.006902 |
| 2031-06-19 | 0.006793 | 0.006657 | 0.006929 |
| 2031-06-20 | 0.006816 | 0.006680 | 0.006953 |
| 2031-06-21 | 0.006843 | 0.006706 | 0.006979 |
| 2031-06-22 | 0.006827 | 0.006691 | 0.006964 |
| 2031-06-23 | 0.006854 | 0.006717 | 0.006991 |
| 2031-06-24 | 0.006854 | 0.006717 | 0.006991 |
| 2031-06-25 | 0.006837 | 0.006700 | 0.006974 |
| 2031-06-26 | 0.006852 | 0.006715 | 0.006989 |
| 2031-06-27 | 0.006823 | 0.006687 | 0.006960 |
| 2031-06-28 | 0.006850 | 0.006713 | 0.006987 |
| 2031-06-29 | 0.006821 | 0.006684 | 0.006957 |
| 2031-06-30 | 0.006829 | 0.006693 | 0.006966 |
| 2031 July | |||
| 2031-07-01 | 0.006800 | 0.006664 | 0.006936 |
| 2031-07-02 | 0.006795 | 0.006660 | 0.006931 |
| 2031-07-03 | 0.006767 | 0.006631 | 0.006902 |
| 2031-07-04 | 0.006793 | 0.006657 | 0.006929 |
| 2031-07-05 | 0.006780 | 0.006645 | 0.006916 |
| 2031-07-06 | 0.006798 | 0.006662 | 0.006934 |
| 2031-07-07 | 0.006769 | 0.006634 | 0.006905 |
| 2031-07-08 | 0.006741 | 0.006606 | 0.006876 |
| 2031-07-09 | 0.006741 | 0.006606 | 0.006876 |
| 2031-07-10 | 0.006717 | 0.006583 | 0.006852 |
| 2031-07-11 | 0.006689 | 0.006555 | 0.006823 |
| 2031-07-12 | 0.006661 | 0.006528 | 0.006794 |
| 2031-07-13 | 0.006663 | 0.006530 | 0.006796 |
| 2031-07-14 | 0.006635 | 0.006502 | 0.006768 |
| 2031-07-15 | 0.006607 | 0.006475 | 0.006739 |
| 2031-07-16 | 0.006592 | 0.006460 | 0.006724 |
| 2031-07-17 | 0.006617 | 0.006485 | 0.006750 |
| 2031-07-18 | 0.006637 | 0.006504 | 0.006770 |
| 2031-07-19 | 0.006663 | 0.006530 | 0.006796 |
| 2031-07-20 | 0.006667 | 0.006533 | 0.006800 |
| 2031-07-21 | 0.006664 | 0.006531 | 0.006798 |
| 2031-07-22 | 0.006674 | 0.006540 | 0.006807 |
| 2031-07-23 | 0.006646 | 0.006513 | 0.006779 |
| 2031-07-24 | 0.006671 | 0.006538 | 0.006805 |
| 2031-07-25 | 0.006656 | 0.006523 | 0.006789 |
| 2031-07-26 | 0.006627 | 0.006495 | 0.006760 |
| 2031-07-27 | 0.006621 | 0.006488 | 0.006753 |
| 2031-07-28 | 0.006646 | 0.006514 | 0.006779 |
| 2031-07-29 | 0.006618 | 0.006486 | 0.006751 |
| 2031-07-30 | 0.006640 | 0.006508 | 0.006773 |
| 2031-07-31 | 0.006655 | 0.006522 | 0.006788 |
| 2031 August | |||
| 2031-08-01 | 0.006627 | 0.006494 | 0.006759 |
| 2031-08-02 | 0.006599 | 0.006467 | 0.006731 |
| 2031-08-03 | 0.006598 | 0.006466 | 0.006730 |
| 2031-08-04 | 0.006571 | 0.006439 | 0.006702 |
| 2031-08-05 | 0.006596 | 0.006464 | 0.006728 |
| 2031-08-06 | 0.006622 | 0.006489 | 0.006754 |
| 2031-08-07 | 0.006594 | 0.006462 | 0.006725 |
| 2031-08-08 | 0.006566 | 0.006434 | 0.006697 |
| 2031-08-09 | 0.006538 | 0.006407 | 0.006669 |
| 2031-08-10 | 0.006563 | 0.006432 | 0.006694 |
| 2031-08-11 | 0.006563 | 0.006431 | 0.006694 |
| 2031-08-12 | 0.006567 | 0.006435 | 0.006698 |
| 2031-08-13 | 0.006553 | 0.006422 | 0.006684 |
| 2031-08-14 | 0.006537 | 0.006406 | 0.006668 |
| 2031-08-15 | 0.006563 | 0.006431 | 0.006694 |
| 2031-08-16 | 0.006547 | 0.006416 | 0.006678 |
| 2031-08-17 | 0.006564 | 0.006433 | 0.006696 |
| 2031-08-18 | 0.006590 | 0.006458 | 0.006722 |
| 2031-08-19 | 0.006562 | 0.006431 | 0.006693 |
| 2031-08-20 | 0.006534 | 0.006403 | 0.006665 |
| 2031-08-21 | 0.006507 | 0.006376 | 0.006637 |
| 2031-08-22 | 0.006479 | 0.006349 | 0.006609 |
| 2031-08-23 | 0.006504 | 0.006374 | 0.006634 |
| 2031-08-24 | 0.006504 | 0.006374 | 0.006634 |
| 2031-08-25 | 0.006529 | 0.006399 | 0.006660 |
| 2031-08-26 | 0.006502 | 0.006372 | 0.006632 |
| 2031-08-27 | 0.006505 | 0.006375 | 0.006636 |
| 2031-08-28 | 0.006486 | 0.006356 | 0.006616 |
| 2031-08-29 | 0.006458 | 0.006329 | 0.006588 |
| 2031-08-30 | 0.006453 | 0.006324 | 0.006583 |
| 2031-08-31 | 0.006426 | 0.006298 | 0.006555 |
| 2031 September | |||
| 2031-09-01 | 0.006448 | 0.006319 | 0.006577 |
| 2031-09-02 | 0.006462 | 0.006333 | 0.006591 |
| 2031-09-03 | 0.006435 | 0.006306 | 0.006563 |
| 2031-09-04 | 0.006439 | 0.006310 | 0.006568 |
| 2031-09-05 | 0.006464 | 0.006334 | 0.006593 |
| 2031-09-06 | 0.006446 | 0.006317 | 0.006575 |
| 2031-09-07 | 0.006419 | 0.006291 | 0.006547 |
| 2031-09-08 | 0.006416 | 0.006287 | 0.006544 |
| 2031-09-09 | 0.006440 | 0.006312 | 0.006569 |
| 2031-09-10 | 0.006465 | 0.006336 | 0.006595 |
| 2031-09-11 | 0.006482 | 0.006352 | 0.006611 |
| 2031-09-12 | 0.006454 | 0.006325 | 0.006583 |
| 2031-09-13 | 0.006427 | 0.006299 | 0.006556 |
| 2031-09-14 | 0.006452 | 0.006323 | 0.006581 |
| 2031-09-15 | 0.006450 | 0.006321 | 0.006579 |
| 2031-09-16 | 0.006460 | 0.006331 | 0.006590 |
| 2031-09-17 | 0.006468 | 0.006339 | 0.006598 |
| 2031-09-18 | 0.006441 | 0.006312 | 0.006570 |
| 2031-09-19 | 0.006414 | 0.006285 | 0.006542 |
| 2031-09-20 | 0.006439 | 0.006310 | 0.006567 |
| 2031-09-21 | 0.006411 | 0.006283 | 0.006540 |
| 2031-09-22 | 0.006436 | 0.006307 | 0.006565 |
| 2031-09-23 | 0.006409 | 0.006281 | 0.006537 |
| 2031-09-24 | 0.006382 | 0.006254 | 0.006509 |
| 2031-09-25 | 0.006384 | 0.006256 | 0.006511 |
| 2031-09-26 | 0.006357 | 0.006230 | 0.006484 |
| 2031-09-27 | 0.006338 | 0.006212 | 0.006465 |
| 2031-09-28 | 0.006363 | 0.006236 | 0.006490 |
| 2031-09-29 | 0.006336 | 0.006209 | 0.006463 |
| 2031-09-30 | 0.006318 | 0.006192 | 0.006445 |
| 2031 October | |||
| 2031-10-01 | 0.006292 | 0.006166 | 0.006418 |
| 2031-10-02 | 0.006316 | 0.006190 | 0.006442 |
| 2031-10-03 | 0.006341 | 0.006214 | 0.006467 |
| 2031-10-04 | 0.006345 | 0.006218 | 0.006472 |
| 2031-10-05 | 0.006333 | 0.006207 | 0.006460 |
| 2031-10-06 | 0.006333 | 0.006207 | 0.006460 |
| 2031-10-07 | 0.006323 | 0.006197 | 0.006450 |
| 2031-10-08 | 0.006310 | 0.006184 | 0.006436 |
| 2031-10-09 | 0.006319 | 0.006193 | 0.006446 |
| 2031-10-10 | 0.006344 | 0.006217 | 0.006471 |
| 2031-10-11 | 0.006365 | 0.006238 | 0.006493 |
| 2031-10-12 | 0.006357 | 0.006230 | 0.006484 |
| 2031-10-13 | 0.006357 | 0.006230 | 0.006484 |
| 2031-10-14 | 0.006357 | 0.006230 | 0.006484 |
| 2031-10-15 | 0.006353 | 0.006226 | 0.006480 |
| 2031-10-16 | 0.006353 | 0.006226 | 0.006480 |
| 2031-10-17 | 0.006332 | 0.006205 | 0.006458 |
| 2031-10-18 | 0.006356 | 0.006229 | 0.006483 |
| 2031-10-19 | 0.006329 | 0.006203 | 0.006456 |
| 2031-10-20 | 0.006354 | 0.006227 | 0.006481 |
| 2031-10-21 | 0.006354 | 0.006227 | 0.006481 |
| 2031-10-22 | 0.006378 | 0.006251 | 0.006506 |
| 2031-10-23 | 0.006352 | 0.006224 | 0.006479 |
| 2031-10-24 | 0.006369 | 0.006242 | 0.006497 |
| 2031-10-25 | 0.006380 | 0.006252 | 0.006508 |
| 2031-10-26 | 0.006353 | 0.006226 | 0.006480 |
| 2031-10-27 | 0.006353 | 0.006226 | 0.006480 |
| 2031-10-28 | 0.006340 | 0.006213 | 0.006467 |
| 2031-10-29 | 0.006338 | 0.006212 | 0.006465 |
| 2031-10-30 | 0.006311 | 0.006185 | 0.006438 |
| 2031-10-31 | 0.006294 | 0.006169 | 0.006420 |
| 2031 November | |||
| 2031-11-01 | 0.006294 | 0.006169 | 0.006420 |
| 2031-11-02 | 0.006268 | 0.006142 | 0.006393 |