Current SRD/XDR rate: â–² 0.0183 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.008704 | 0.008530 | 0.008878 |
| 2030-01-02 | 0.008686 | 0.008512 | 0.008860 |
| 2030-01-03 | 0.008665 | 0.008492 | 0.008838 |
| 2030-01-04 | 0.008699 | 0.008525 | 0.008873 |
| 2030-01-05 | 0.008678 | 0.008505 | 0.008852 |
| 2030-01-06 | 0.008701 | 0.008527 | 0.008875 |
| 2030-01-07 | 0.008735 | 0.008560 | 0.008910 |
| 2030-01-08 | 0.008698 | 0.008524 | 0.008872 |
| 2030-01-09 | 0.008661 | 0.008488 | 0.008834 |
| 2030-01-10 | 0.008624 | 0.008452 | 0.008797 |
| 2030-01-11 | 0.008588 | 0.008416 | 0.008760 |
| 2030-01-12 | 0.008621 | 0.008449 | 0.008794 |
| 2030-01-13 | 0.008621 | 0.008449 | 0.008794 |
| 2030-01-14 | 0.008655 | 0.008482 | 0.008828 |
| 2030-01-15 | 0.008618 | 0.008446 | 0.008790 |
| 2030-01-16 | 0.008623 | 0.008451 | 0.008795 |
| 2030-01-17 | 0.008597 | 0.008425 | 0.008769 |
| 2030-01-18 | 0.008561 | 0.008390 | 0.008732 |
| 2030-01-19 | 0.008554 | 0.008383 | 0.008725 |
| 2030-01-20 | 0.008518 | 0.008348 | 0.008688 |
| 2030-01-21 | 0.008547 | 0.008376 | 0.008718 |
| 2030-01-22 | 0.008565 | 0.008394 | 0.008737 |
| 2030-01-23 | 0.008529 | 0.008359 | 0.008700 |
| 2030-01-24 | 0.008535 | 0.008364 | 0.008705 |
| 2030-01-25 | 0.008568 | 0.008396 | 0.008739 |
| 2030-01-26 | 0.008545 | 0.008374 | 0.008715 |
| 2030-01-27 | 0.008508 | 0.008338 | 0.008679 |
| 2030-01-28 | 0.008504 | 0.008334 | 0.008674 |
| 2030-01-29 | 0.008537 | 0.008366 | 0.008708 |
| 2030-01-30 | 0.008570 | 0.008399 | 0.008741 |
| 2030-01-31 | 0.008592 | 0.008420 | 0.008764 |
| 2030 February | |||
| 2030-02-01 | 0.008555 | 0.008384 | 0.008727 |
| 2030-02-02 | 0.008519 | 0.008349 | 0.008690 |
| 2030-02-03 | 0.008552 | 0.008381 | 0.008723 |
| 2030-02-04 | 0.008550 | 0.008379 | 0.008721 |
| 2030-02-05 | 0.008563 | 0.008392 | 0.008735 |
| 2030-02-06 | 0.008574 | 0.008402 | 0.008745 |
| 2030-02-07 | 0.008538 | 0.008367 | 0.008708 |
| 2030-02-08 | 0.008501 | 0.008331 | 0.008671 |
| 2030-02-09 | 0.008534 | 0.008364 | 0.008705 |
| 2030-02-10 | 0.008498 | 0.008328 | 0.008668 |
| 2030-02-11 | 0.008531 | 0.008361 | 0.008702 |
| 2030-02-12 | 0.008495 | 0.008325 | 0.008665 |
| 2030-02-13 | 0.008459 | 0.008290 | 0.008628 |
| 2030-02-14 | 0.008462 | 0.008292 | 0.008631 |
| 2030-02-15 | 0.008426 | 0.008257 | 0.008594 |
| 2030-02-16 | 0.008402 | 0.008234 | 0.008570 |
| 2030-02-17 | 0.008434 | 0.008266 | 0.008603 |
| 2030-02-18 | 0.008399 | 0.008231 | 0.008567 |
| 2030-02-19 | 0.008375 | 0.008208 | 0.008543 |
| 2030-02-20 | 0.008340 | 0.008173 | 0.008507 |
| 2030-02-21 | 0.008372 | 0.008205 | 0.008540 |
| 2030-02-22 | 0.008405 | 0.008237 | 0.008573 |
| 2030-02-23 | 0.008411 | 0.008242 | 0.008579 |
| 2030-02-24 | 0.008395 | 0.008227 | 0.008563 |
| 2030-02-25 | 0.008395 | 0.008227 | 0.008563 |
| 2030-02-26 | 0.008382 | 0.008214 | 0.008549 |
| 2030-02-27 | 0.008364 | 0.008196 | 0.008531 |
| 2030-02-28 | 0.008376 | 0.008209 | 0.008544 |
| 2030 March | |||
| 2030-03-01 | 0.008409 | 0.008240 | 0.008577 |
| 2030-03-02 | 0.008437 | 0.008269 | 0.008606 |
| 2030-03-03 | 0.008427 | 0.008258 | 0.008595 |
| 2030-03-04 | 0.008427 | 0.008258 | 0.008595 |
| 2030-03-05 | 0.008427 | 0.008258 | 0.008595 |
| 2030-03-06 | 0.008421 | 0.008253 | 0.008590 |
| 2030-03-07 | 0.008421 | 0.008253 | 0.008590 |
| 2030-03-08 | 0.008393 | 0.008225 | 0.008561 |
| 2030-03-09 | 0.008425 | 0.008257 | 0.008594 |
| 2030-03-10 | 0.008390 | 0.008222 | 0.008557 |
| 2030-03-11 | 0.008422 | 0.008254 | 0.008591 |
| 2030-03-12 | 0.008422 | 0.008254 | 0.008591 |
| 2030-03-13 | 0.008455 | 0.008286 | 0.008624 |
| 2030-03-14 | 0.008419 | 0.008251 | 0.008587 |
| 2030-03-15 | 0.008443 | 0.008274 | 0.008612 |
| 2030-03-16 | 0.008457 | 0.008288 | 0.008626 |
| 2030-03-17 | 0.008421 | 0.008252 | 0.008589 |
| 2030-03-18 | 0.008421 | 0.008252 | 0.008589 |
| 2030-03-19 | 0.008404 | 0.008236 | 0.008572 |
| 2030-03-20 | 0.008401 | 0.008233 | 0.008570 |
| 2030-03-21 | 0.008366 | 0.008199 | 0.008533 |
| 2030-03-22 | 0.008343 | 0.008177 | 0.008510 |
| 2030-03-23 | 0.008343 | 0.008177 | 0.008510 |
| 2030-03-24 | 0.008308 | 0.008142 | 0.008474 |
| 2030-03-25 | 0.008308 | 0.008142 | 0.008474 |
| 2030-03-26 | 0.008287 | 0.008122 | 0.008453 |
| 2030-03-27 | 0.008320 | 0.008153 | 0.008486 |
| 2030-03-28 | 0.008326 | 0.008160 | 0.008493 |
| 2030-03-29 | 0.008291 | 0.008125 | 0.008457 |
| 2030-03-30 | 0.008281 | 0.008115 | 0.008447 |
| 2030-03-31 | 0.008278 | 0.008113 | 0.008444 |
| 2030 April | |||
| 2030-04-01 | 0.008278 | 0.008113 | 0.008444 |
| 2030-04-02 | 0.008253 | 0.008088 | 0.008418 |
| 2030-04-03 | 0.008218 | 0.008054 | 0.008383 |
| 2030-04-04 | 0.008250 | 0.008085 | 0.008415 |
| 2030-04-05 | 0.008271 | 0.008106 | 0.008437 |
| 2030-04-06 | 0.008296 | 0.008130 | 0.008462 |
| 2030-04-07 | 0.008280 | 0.008114 | 0.008445 |
| 2030-04-08 | 0.008280 | 0.008114 | 0.008445 |
| 2030-04-09 | 0.008280 | 0.008114 | 0.008445 |
| 2030-04-10 | 0.008244 | 0.008080 | 0.008409 |
| 2030-04-11 | 0.008227 | 0.008062 | 0.008391 |
| 2030-04-12 | 0.008192 | 0.008028 | 0.008356 |
| 2030-04-13 | 0.008157 | 0.007994 | 0.008321 |
| 2030-04-14 | 0.008131 | 0.007969 | 0.008294 |
| 2030-04-15 | 0.008131 | 0.007969 | 0.008294 |
| 2030-04-16 | 0.008147 | 0.007984 | 0.008310 |
| 2030-04-17 | 0.008112 | 0.007950 | 0.008274 |
| 2030-04-18 | 0.008089 | 0.007928 | 0.008251 |
| 2030-04-19 | 0.008113 | 0.007951 | 0.008275 |
| 2030-04-20 | 0.008113 | 0.007951 | 0.008275 |
| 2030-04-21 | 0.008094 | 0.007932 | 0.008256 |
| 2030-04-22 | 0.008094 | 0.007932 | 0.008256 |
| 2030-04-23 | 0.008121 | 0.007959 | 0.008283 |
| 2030-04-24 | 0.008087 | 0.007925 | 0.008248 |
| 2030-04-25 | 0.008118 | 0.007956 | 0.008280 |
| 2030-04-26 | 0.008149 | 0.007986 | 0.008312 |
| 2030-04-27 | 0.008181 | 0.008017 | 0.008345 |
| 2030-04-28 | 0.008146 | 0.007984 | 0.008309 |
| 2030-04-29 | 0.008125 | 0.007962 | 0.008287 |
| 2030-04-30 | 0.008128 | 0.007965 | 0.008290 |
| 2030 May | |||
| 2030-05-01 | 0.008159 | 0.007996 | 0.008323 |
| 2030-05-02 | 0.008125 | 0.007962 | 0.008287 |
| 2030-05-03 | 0.008112 | 0.007950 | 0.008274 |
| 2030-05-04 | 0.008144 | 0.007981 | 0.008307 |
| 2030-05-05 | 0.008109 | 0.007947 | 0.008271 |
| 2030-05-06 | 0.008109 | 0.007947 | 0.008271 |
| 2030-05-07 | 0.008114 | 0.007952 | 0.008277 |
| 2030-05-08 | 0.008146 | 0.007983 | 0.008309 |
| 2030-05-09 | 0.008130 | 0.007968 | 0.008293 |
| 2030-05-10 | 0.008130 | 0.007967 | 0.008292 |
| 2030-05-11 | 0.008161 | 0.007998 | 0.008324 |
| 2030-05-12 | 0.008161 | 0.007998 | 0.008324 |
| 2030-05-13 | 0.008186 | 0.008022 | 0.008350 |
| 2030-05-14 | 0.008203 | 0.008039 | 0.008367 |
| 2030-05-15 | 0.008191 | 0.008028 | 0.008355 |
| 2030-05-16 | 0.008223 | 0.008059 | 0.008388 |
| 2030-05-17 | 0.008255 | 0.008090 | 0.008420 |
| 2030-05-18 | 0.008220 | 0.008056 | 0.008384 |
| 2030-05-19 | 0.008220 | 0.008056 | 0.008384 |
| 2030-05-20 | 0.008229 | 0.008064 | 0.008393 |
| 2030-05-21 | 0.008261 | 0.008095 | 0.008426 |
| 2030-05-22 | 0.008231 | 0.008066 | 0.008395 |
| 2030-05-23 | 0.008258 | 0.008093 | 0.008423 |
| 2030-05-24 | 0.008235 | 0.008070 | 0.008399 |
| 2030-05-25 | 0.008222 | 0.008058 | 0.008386 |
| 2030-05-26 | 0.008222 | 0.008058 | 0.008386 |
| 2030-05-27 | 0.008211 | 0.008047 | 0.008375 |
| 2030-05-28 | 0.008234 | 0.008069 | 0.008398 |
| 2030-05-29 | 0.008203 | 0.008038 | 0.008367 |
| 2030-05-30 | 0.008209 | 0.008045 | 0.008373 |
| 2030-05-31 | 0.008177 | 0.008013 | 0.008340 |
| 2030 June | |||
| 2030-06-01 | 0.008209 | 0.008044 | 0.008373 |
| 2030-06-02 | 0.008209 | 0.008044 | 0.008373 |
| 2030-06-03 | 0.008233 | 0.008068 | 0.008398 |
| 2030-06-04 | 0.008221 | 0.008057 | 0.008385 |
| 2030-06-05 | 0.008192 | 0.008028 | 0.008356 |
| 2030-06-06 | 0.008158 | 0.007994 | 0.008321 |
| 2030-06-07 | 0.008139 | 0.007977 | 0.008302 |
| 2030-06-08 | 0.008105 | 0.007943 | 0.008267 |
| 2030-06-09 | 0.008106 | 0.007944 | 0.008268 |
| 2030-06-10 | 0.008109 | 0.007947 | 0.008271 |
| 2030-06-11 | 0.008102 | 0.007940 | 0.008264 |
| 2030-06-12 | 0.008101 | 0.007939 | 0.008263 |
| 2030-06-13 | 0.008073 | 0.007911 | 0.008234 |
| 2030-06-14 | 0.008074 | 0.007913 | 0.008236 |
| 2030-06-15 | 0.008070 | 0.007909 | 0.008231 |
| 2030-06-16 | 0.008070 | 0.007909 | 0.008231 |
| 2030-06-17 | 0.008036 | 0.007875 | 0.008197 |
| 2030-06-18 | 0.008002 | 0.007842 | 0.008162 |
| 2030-06-19 | 0.008017 | 0.007857 | 0.008177 |
| 2030-06-20 | 0.008009 | 0.007849 | 0.008169 |
| 2030-06-21 | 0.008007 | 0.007847 | 0.008167 |
| 2030-06-22 | 0.007980 | 0.007820 | 0.008139 |
| 2030-06-23 | 0.007946 | 0.007787 | 0.008105 |
| 2030-06-24 | 0.007963 | 0.007804 | 0.008123 |
| 2030-06-25 | 0.007973 | 0.007814 | 0.008133 |
| 2030-06-26 | 0.007961 | 0.007802 | 0.008120 |
| 2030-06-27 | 0.007927 | 0.007769 | 0.008086 |
| 2030-06-28 | 0.007898 | 0.007740 | 0.008056 |
| 2030-06-29 | 0.007886 | 0.007728 | 0.008044 |
| 2030-06-30 | 0.007872 | 0.007714 | 0.008029 |
| 2030 July | |||
| 2030-07-01 | 0.007865 | 0.007708 | 0.008023 |
| 2030-07-02 | 0.007857 | 0.007700 | 0.008014 |
| 2030-07-03 | 0.007851 | 0.007694 | 0.008008 |
| 2030-07-04 | 0.007841 | 0.007684 | 0.007997 |
| 2030-07-05 | 0.007829 | 0.007672 | 0.007985 |
| 2030-07-06 | 0.007842 | 0.007685 | 0.007999 |
| 2030-07-07 | 0.007809 | 0.007652 | 0.007965 |
| 2030-07-08 | 0.007814 | 0.007658 | 0.007970 |
| 2030-07-09 | 0.007781 | 0.007625 | 0.007936 |
| 2030-07-10 | 0.007802 | 0.007646 | 0.007958 |
| 2030-07-11 | 0.007776 | 0.007620 | 0.007931 |
| 2030-07-12 | 0.007743 | 0.007588 | 0.007898 |
| 2030-07-13 | 0.007773 | 0.007617 | 0.007928 |
| 2030-07-14 | 0.007773 | 0.007617 | 0.007928 |
| 2030-07-15 | 0.007779 | 0.007623 | 0.007934 |
| 2030-07-16 | 0.007809 | 0.007653 | 0.007965 |
| 2030-07-17 | 0.007839 | 0.007682 | 0.007996 |
| 2030-07-18 | 0.007870 | 0.007712 | 0.008027 |
| 2030-07-19 | 0.007891 | 0.007733 | 0.008048 |
| 2030-07-20 | 0.007921 | 0.007763 | 0.008080 |
| 2030-07-21 | 0.007934 | 0.007775 | 0.008092 |
| 2030-07-22 | 0.007940 | 0.007781 | 0.008099 |
| 2030-07-23 | 0.007906 | 0.007748 | 0.008064 |
| 2030-07-24 | 0.007932 | 0.007773 | 0.008090 |
| 2030-07-25 | 0.007962 | 0.007803 | 0.008122 |
| 2030-07-26 | 0.007993 | 0.007833 | 0.008153 |
| 2030-07-27 | 0.007959 | 0.007800 | 0.008119 |
| 2030-07-28 | 0.007956 | 0.007796 | 0.008115 |
| 2030-07-29 | 0.007944 | 0.007785 | 0.008103 |
| 2030-07-30 | 0.007975 | 0.007815 | 0.008134 |
| 2030-07-31 | 0.007941 | 0.007782 | 0.008100 |
| 2030 August | |||
| 2030-08-01 | 0.007908 | 0.007749 | 0.008066 |
| 2030-08-02 | 0.007938 | 0.007779 | 0.008097 |
| 2030-08-03 | 0.007911 | 0.007753 | 0.008070 |
| 2030-08-04 | 0.007920 | 0.007762 | 0.008078 |
| 2030-08-05 | 0.007936 | 0.007777 | 0.008095 |
| 2030-08-06 | 0.007902 | 0.007744 | 0.008061 |
| 2030-08-07 | 0.007933 | 0.007774 | 0.008092 |
| 2030-08-08 | 0.007929 | 0.007770 | 0.008087 |
| 2030-08-09 | 0.007939 | 0.007780 | 0.008098 |
| 2030-08-10 | 0.007905 | 0.007747 | 0.008063 |
| 2030-08-11 | 0.007905 | 0.007747 | 0.008063 |
| 2030-08-12 | 0.007909 | 0.007750 | 0.008067 |
| 2030-08-13 | 0.007939 | 0.007781 | 0.008098 |
| 2030-08-14 | 0.007906 | 0.007748 | 0.008064 |
| 2030-08-15 | 0.007872 | 0.007715 | 0.008030 |
| 2030-08-16 | 0.007839 | 0.007682 | 0.007996 |
| 2030-08-17 | 0.007838 | 0.007681 | 0.007994 |
| 2030-08-18 | 0.007839 | 0.007683 | 0.007996 |
| 2030-08-19 | 0.007831 | 0.007675 | 0.007988 |
| 2030-08-20 | 0.007826 | 0.007670 | 0.007983 |
| 2030-08-21 | 0.007821 | 0.007664 | 0.007977 |
| 2030-08-22 | 0.007828 | 0.007671 | 0.007984 |
| 2030-08-23 | 0.007808 | 0.007652 | 0.007964 |
| 2030-08-24 | 0.007801 | 0.007645 | 0.007957 |
| 2030-08-25 | 0.007801 | 0.007645 | 0.007957 |
| 2030-08-26 | 0.007793 | 0.007638 | 0.007949 |
| 2030-08-27 | 0.007761 | 0.007605 | 0.007916 |
| 2030-08-28 | 0.007791 | 0.007635 | 0.007946 |
| 2030-08-29 | 0.007821 | 0.007664 | 0.007977 |
| 2030-08-30 | 0.007848 | 0.007691 | 0.008004 |
| 2030-08-31 | 0.007878 | 0.007720 | 0.008036 |
| 2030 September | |||
| 2030-09-01 | 0.007860 | 0.007703 | 0.008018 |
| 2030-09-02 | 0.007891 | 0.007733 | 0.008049 |
| 2030-09-03 | 0.007891 | 0.007733 | 0.008049 |
| 2030-09-04 | 0.007871 | 0.007714 | 0.008029 |
| 2030-09-05 | 0.007889 | 0.007731 | 0.008047 |
| 2030-09-06 | 0.007856 | 0.007699 | 0.008013 |
| 2030-09-07 | 0.007886 | 0.007728 | 0.008044 |
| 2030-09-08 | 0.007853 | 0.007696 | 0.008010 |
| 2030-09-09 | 0.007863 | 0.007705 | 0.008020 |
| 2030-09-10 | 0.007829 | 0.007673 | 0.007986 |
| 2030-09-11 | 0.007824 | 0.007667 | 0.007980 |
| 2030-09-12 | 0.007791 | 0.007635 | 0.007946 |
| 2030-09-13 | 0.007821 | 0.007664 | 0.007977 |
| 2030-09-14 | 0.007806 | 0.007650 | 0.007962 |
| 2030-09-15 | 0.007827 | 0.007670 | 0.007983 |
| 2030-09-16 | 0.007794 | 0.007638 | 0.007950 |
| 2030-09-17 | 0.007761 | 0.007606 | 0.007916 |
| 2030-09-18 | 0.007761 | 0.007606 | 0.007916 |
| 2030-09-19 | 0.007734 | 0.007579 | 0.007889 |
| 2030-09-20 | 0.007701 | 0.007547 | 0.007855 |
| 2030-09-21 | 0.007669 | 0.007515 | 0.007822 |
| 2030-09-22 | 0.007671 | 0.007518 | 0.007825 |
| 2030-09-23 | 0.007639 | 0.007486 | 0.007792 |
| 2030-09-24 | 0.007607 | 0.007455 | 0.007759 |
| 2030-09-25 | 0.007589 | 0.007437 | 0.007741 |
| 2030-09-26 | 0.007618 | 0.007466 | 0.007771 |
| 2030-09-27 | 0.007642 | 0.007489 | 0.007794 |
| 2030-09-28 | 0.007671 | 0.007518 | 0.007825 |
| 2030-09-29 | 0.007675 | 0.007522 | 0.007829 |
| 2030-09-30 | 0.007673 | 0.007519 | 0.007826 |
| 2030 October | |||
| 2030-10-01 | 0.007684 | 0.007530 | 0.007837 |
| 2030-10-02 | 0.007651 | 0.007498 | 0.007804 |
| 2030-10-03 | 0.007681 | 0.007527 | 0.007834 |
| 2030-10-04 | 0.007663 | 0.007509 | 0.007816 |
| 2030-10-05 | 0.007630 | 0.007478 | 0.007783 |
| 2030-10-06 | 0.007623 | 0.007470 | 0.007775 |
| 2030-10-07 | 0.007652 | 0.007499 | 0.007805 |
| 2030-10-08 | 0.007620 | 0.007467 | 0.007772 |
| 2030-10-09 | 0.007645 | 0.007492 | 0.007798 |
| 2030-10-10 | 0.007662 | 0.007509 | 0.007815 |
| 2030-10-11 | 0.007629 | 0.007477 | 0.007782 |
| 2030-10-12 | 0.007597 | 0.007445 | 0.007749 |
| 2030-10-13 | 0.007597 | 0.007445 | 0.007749 |
| 2030-10-14 | 0.007565 | 0.007413 | 0.007716 |
| 2030-10-15 | 0.007594 | 0.007442 | 0.007746 |
| 2030-10-16 | 0.007623 | 0.007471 | 0.007776 |
| 2030-10-17 | 0.007591 | 0.007439 | 0.007743 |
| 2030-10-18 | 0.007559 | 0.007408 | 0.007710 |
| 2030-10-19 | 0.007527 | 0.007377 | 0.007678 |
| 2030-10-20 | 0.007556 | 0.007405 | 0.007707 |
| 2030-10-21 | 0.007556 | 0.007404 | 0.007707 |
| 2030-10-22 | 0.007560 | 0.007409 | 0.007711 |
| 2030-10-23 | 0.007544 | 0.007393 | 0.007695 |
| 2030-10-24 | 0.007526 | 0.007376 | 0.007677 |
| 2030-10-25 | 0.007556 | 0.007404 | 0.007707 |
| 2030-10-26 | 0.007538 | 0.007387 | 0.007689 |
| 2030-10-27 | 0.007558 | 0.007406 | 0.007709 |
| 2030-10-28 | 0.007587 | 0.007435 | 0.007739 |
| 2030-10-29 | 0.007555 | 0.007404 | 0.007706 |
| 2030-10-30 | 0.007523 | 0.007372 | 0.007673 |
| 2030-10-31 | 0.007491 | 0.007341 | 0.007641 |
| 2030 November | |||
| 2030-11-01 | 0.007459 | 0.007310 | 0.007609 |
| 2030-11-02 | 0.007488 | 0.007338 | 0.007638 |