to Ghanaian Cedi Price Prediction and Forecast Data for 2029
Current STN/GHS rate: â–² 0.5111 (+0,00%)
> Page 4: STN/GHS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.0082 | 0.9881 | 1.0284 |
| 2029-01-02 | 1.0047 | 0.9846 | 1.0248 |
| 2029-01-03 | 1.0132 | 0.9929 | 1.0335 |
| 2029-01-04 | 1.0095 | 0.9893 | 1.0297 |
| 2029-01-05 | 1.0180 | 0.9977 | 1.0384 |
| 2029-01-06 | 1.0180 | 0.9977 | 1.0384 |
| 2029-01-07 | 1.0117 | 0.9915 | 1.0319 |
| 2029-01-08 | 1.0033 | 0.9833 | 1.0234 |
| 2029-01-09 | 1.0075 | 0.9874 | 1.0277 |
| 2029-01-10 | 1.0100 | 0.9898 | 1.0302 |
| 2029-01-11 | 1.0016 | 0.9816 | 1.0216 |
| 2029-01-12 | 1.0016 | 0.9816 | 1.0216 |
| 2029-01-13 | 1.0016 | 0.9816 | 1.0216 |
| 2029-01-14 | 0.9933 | 0.9735 | 1.0132 |
| 2029-01-15 | 0.9851 | 0.9654 | 1.0048 |
| 2029-01-16 | 0.9934 | 0.9736 | 1.0133 |
| 2029-01-17 | 0.9852 | 0.9655 | 1.0049 |
| 2029-01-18 | 0.9881 | 0.9683 | 1.0079 |
| 2029-01-19 | 0.9882 | 0.9684 | 1.0079 |
| 2029-01-20 | 0.9882 | 0.9684 | 1.0079 |
| 2029-01-21 | 0.9882 | 0.9684 | 1.0080 |
| 2029-01-22 | 0.9800 | 0.9604 | 0.9996 |
| 2029-01-23 | 0.9865 | 0.9668 | 1.0062 |
| 2029-01-24 | 0.9889 | 0.9692 | 1.0087 |
| 2029-01-25 | 0.9839 | 0.9642 | 1.0035 |
| 2029-01-26 | 0.9839 | 0.9642 | 1.0035 |
| 2029-01-27 | 0.9888 | 0.9690 | 1.0086 |
| 2029-01-28 | 0.9806 | 0.9610 | 1.0002 |
| 2029-01-29 | 0.9889 | 0.9692 | 1.0087 |
| 2029-01-30 | 0.9808 | 0.9611 | 1.0004 |
| 2029-01-31 | 0.9891 | 0.9693 | 1.0088 |
| 2029 February | |||
| 2029-02-01 | 0.9809 | 0.9613 | 1.0005 |
| 2029-02-02 | 0.9892 | 0.9694 | 1.0090 |
| 2029-02-03 | 0.9892 | 0.9694 | 1.0090 |
| 2029-02-04 | 0.9892 | 0.9694 | 1.0090 |
| 2029-02-05 | 0.9892 | 0.9694 | 1.0090 |
| 2029-02-06 | 0.9892 | 0.9694 | 1.0090 |
| 2029-02-07 | 0.9922 | 0.9723 | 1.0120 |
| 2029-02-08 | 0.9943 | 0.9745 | 1.0142 |
| 2029-02-09 | 0.9989 | 0.9789 | 1.0189 |
| 2029-02-10 | 1.0008 | 0.9808 | 1.0209 |
| 2029-02-11 | 0.9991 | 0.9791 | 1.0190 |
| 2029-02-12 | 0.9991 | 0.9791 | 1.0190 |
| 2029-02-13 | 0.9991 | 0.9791 | 1.0190 |
| 2029-02-14 | 0.9908 | 0.9710 | 1.0106 |
| 2029-02-15 | 0.9932 | 0.9733 | 1.0130 |
| 2029-02-16 | 0.9873 | 0.9676 | 1.0071 |
| 2029-02-17 | 0.9791 | 0.9596 | 0.9987 |
| 2029-02-18 | 0.9874 | 0.9677 | 1.0072 |
| 2029-02-19 | 0.9874 | 0.9677 | 1.0072 |
| 2029-02-20 | 0.9875 | 0.9677 | 1.0072 |
| 2029-02-21 | 0.9958 | 0.9759 | 1.0157 |
| 2029-02-22 | 0.9876 | 0.9678 | 1.0073 |
| 2029-02-23 | 0.9960 | 0.9760 | 1.0159 |
| 2029-02-24 | 0.9893 | 0.9695 | 1.0091 |
| 2029-02-25 | 0.9977 | 0.9777 | 1.0176 |
| 2029-02-26 | 0.9977 | 0.9777 | 1.0176 |
| 2029-02-27 | 0.9974 | 0.9774 | 1.0173 |
| 2029-02-28 | 0.9986 | 0.9787 | 1.0186 |
| 2029 March | |||
| 2029-03-01 | 0.9904 | 0.9706 | 1.0102 |
| 2029-03-02 | 0.9927 | 0.9728 | 1.0126 |
| 2029-03-03 | 0.9998 | 0.9798 | 1.0198 |
| 2029-03-04 | 1.0045 | 0.9844 | 1.0246 |
| 2029-03-05 | 1.0045 | 0.9844 | 1.0246 |
| 2029-03-06 | 1.0130 | 0.9928 | 1.0333 |
| 2029-03-07 | 1.0047 | 0.9846 | 1.0247 |
| 2029-03-08 | 1.0132 | 0.9929 | 1.0334 |
| 2029-03-09 | 1.0218 | 1.0013 | 1.0422 |
| 2029-03-10 | 1.0267 | 1.0062 | 1.0472 |
| 2029-03-11 | 1.0224 | 1.0019 | 1.0428 |
| 2029-03-12 | 1.0242 | 1.0038 | 1.0447 |
| 2029-03-13 | 1.0242 | 1.0038 | 1.0447 |
| 2029-03-14 | 1.0329 | 1.0123 | 1.0536 |
| 2029-03-15 | 1.0385 | 1.0177 | 1.0592 |
| 2029-03-16 | 1.0299 | 1.0093 | 1.0505 |
| 2029-03-17 | 1.0386 | 1.0178 | 1.0594 |
| 2029-03-18 | 1.0474 | 1.0265 | 1.0684 |
| 2029-03-19 | 1.0563 | 1.0352 | 1.0774 |
| 2029-03-20 | 1.0563 | 1.0352 | 1.0774 |
| 2029-03-21 | 1.0652 | 1.0439 | 1.0865 |
| 2029-03-22 | 1.0564 | 1.0353 | 1.0775 |
| 2029-03-23 | 1.0654 | 1.0441 | 1.0867 |
| 2029-03-24 | 1.0574 | 1.0363 | 1.0786 |
| 2029-03-25 | 1.0572 | 1.0360 | 1.0783 |
| 2029-03-26 | 1.0662 | 1.0448 | 1.0875 |
| 2029-03-27 | 1.0655 | 1.0441 | 1.0868 |
| 2029-03-28 | 1.0735 | 1.0520 | 1.0950 |
| 2029-03-29 | 1.0807 | 1.0591 | 1.1023 |
| 2029-03-30 | 1.0758 | 1.0542 | 1.0973 |
| 2029-03-31 | 1.0741 | 1.0526 | 1.0956 |
| 2029 April | |||
| 2029-04-01 | 1.0788 | 1.0572 | 1.1004 |
| 2029-04-02 | 1.0788 | 1.0572 | 1.1004 |
| 2029-04-03 | 1.0788 | 1.0572 | 1.1004 |
| 2029-04-04 | 1.0699 | 1.0485 | 1.0913 |
| 2029-04-05 | 1.0790 | 1.0574 | 1.1005 |
| 2029-04-06 | 1.0815 | 1.0599 | 1.1031 |
| 2029-04-07 | 1.0725 | 1.0511 | 1.0940 |
| 2029-04-08 | 1.0800 | 1.0584 | 1.1016 |
| 2029-04-09 | 1.0800 | 1.0584 | 1.1016 |
| 2029-04-10 | 1.0792 | 1.0576 | 1.1008 |
| 2029-04-11 | 1.0703 | 1.0489 | 1.0917 |
| 2029-04-12 | 1.0649 | 1.0436 | 1.0862 |
| 2029-04-13 | 1.0739 | 1.0524 | 1.0954 |
| 2029-04-14 | 1.0734 | 1.0520 | 1.0949 |
| 2029-04-15 | 1.0645 | 1.0433 | 1.0858 |
| 2029-04-16 | 1.0736 | 1.0521 | 1.0950 |
| 2029-04-17 | 1.0734 | 1.0519 | 1.0948 |
| 2029-04-18 | 1.0789 | 1.0573 | 1.1005 |
| 2029-04-19 | 1.0700 | 1.0486 | 1.0914 |
| 2029-04-20 | 1.0662 | 1.0449 | 1.0875 |
| 2029-04-21 | 1.0752 | 1.0537 | 1.0967 |
| 2029-04-22 | 1.0713 | 1.0498 | 1.0927 |
| 2029-04-23 | 1.0804 | 1.0587 | 1.1020 |
| 2029-04-24 | 1.0803 | 1.0587 | 1.1019 |
| 2029-04-25 | 1.0736 | 1.0522 | 1.0951 |
| 2029-04-26 | 1.0647 | 1.0434 | 1.0860 |
| 2029-04-27 | 1.0692 | 1.0478 | 1.0906 |
| 2029-04-28 | 1.0718 | 1.0503 | 1.0932 |
| 2029-04-29 | 1.0629 | 1.0417 | 1.0842 |
| 2029-04-30 | 1.0629 | 1.0417 | 1.0842 |
| 2029 May | |||
| 2029-05-01 | 1.0629 | 1.0417 | 1.0842 |
| 2029-05-02 | 1.0541 | 1.0330 | 1.0752 |
| 2029-05-03 | 1.0454 | 1.0245 | 1.0663 |
| 2029-05-04 | 1.0543 | 1.0332 | 1.0753 |
| 2029-05-05 | 1.0455 | 1.0246 | 1.0664 |
| 2029-05-06 | 1.0486 | 1.0276 | 1.0695 |
| 2029-05-07 | 1.0487 | 1.0277 | 1.0696 |
| 2029-05-08 | 1.0487 | 1.0277 | 1.0696 |
| 2029-05-09 | 1.0487 | 1.0277 | 1.0696 |
| 2029-05-10 | 1.0400 | 1.0192 | 1.0608 |
| 2029-05-11 | 1.0469 | 1.0259 | 1.0678 |
| 2029-05-12 | 1.0495 | 1.0285 | 1.0704 |
| 2029-05-13 | 1.0441 | 1.0232 | 1.0650 |
| 2029-05-14 | 1.0441 | 1.0232 | 1.0650 |
| 2029-05-15 | 1.0493 | 1.0284 | 1.0703 |
| 2029-05-16 | 1.0406 | 1.0198 | 1.0615 |
| 2029-05-17 | 1.0495 | 1.0285 | 1.0705 |
| 2029-05-18 | 1.0408 | 1.0200 | 1.0616 |
| 2029-05-19 | 1.0496 | 1.0286 | 1.0706 |
| 2029-05-20 | 1.0409 | 1.0201 | 1.0617 |
| 2029-05-21 | 1.0497 | 1.0287 | 1.0707 |
| 2029-05-22 | 1.0497 | 1.0287 | 1.0707 |
| 2029-05-23 | 1.0497 | 1.0287 | 1.0707 |
| 2029-05-24 | 1.0497 | 1.0287 | 1.0707 |
| 2029-05-25 | 1.0497 | 1.0287 | 1.0707 |
| 2029-05-26 | 1.0529 | 1.0318 | 1.0739 |
| 2029-05-27 | 1.0552 | 1.0341 | 1.0763 |
| 2029-05-28 | 1.0600 | 1.0388 | 1.0812 |
| 2029-05-29 | 1.0621 | 1.0409 | 1.0833 |
| 2029-05-30 | 1.0602 | 1.0390 | 1.0814 |
| 2029-05-31 | 1.0602 | 1.0390 | 1.0814 |
| 2029 June | |||
| 2029-06-01 | 1.0602 | 1.0390 | 1.0814 |
| 2029-06-02 | 1.0514 | 1.0304 | 1.0725 |
| 2029-06-03 | 1.0540 | 1.0329 | 1.0750 |
| 2029-06-04 | 1.0478 | 1.0268 | 1.0687 |
| 2029-06-05 | 1.0391 | 1.0183 | 1.0599 |
| 2029-06-06 | 1.0479 | 1.0269 | 1.0688 |
| 2029-06-07 | 1.0479 | 1.0269 | 1.0688 |
| 2029-06-08 | 1.0479 | 1.0269 | 1.0689 |
| 2029-06-09 | 1.0568 | 1.0356 | 1.0779 |
| 2029-06-10 | 1.0480 | 1.0271 | 1.0690 |
| 2029-06-11 | 1.0569 | 1.0358 | 1.0781 |
| 2029-06-12 | 1.0498 | 1.0288 | 1.0708 |
| 2029-06-13 | 1.0587 | 1.0376 | 1.0799 |
| 2029-06-14 | 1.0587 | 1.0376 | 1.0799 |
| 2029-06-15 | 1.0584 | 1.0372 | 1.0796 |
| 2029-06-16 | 1.0598 | 1.0386 | 1.0810 |
| 2029-06-17 | 1.0510 | 1.0300 | 1.0720 |
| 2029-06-18 | 1.0535 | 1.0324 | 1.0745 |
| 2029-06-19 | 1.0610 | 1.0398 | 1.0822 |
| 2029-06-20 | 1.0660 | 1.0447 | 1.0873 |
| 2029-06-21 | 1.0660 | 1.0447 | 1.0873 |
| 2029-06-22 | 1.0750 | 1.0535 | 1.0965 |
| 2029-06-23 | 1.0661 | 1.0448 | 1.0875 |
| 2029-06-24 | 1.0752 | 1.0537 | 1.0967 |
| 2029-06-25 | 1.0843 | 1.0626 | 1.1060 |
| 2029-06-26 | 1.0895 | 1.0677 | 1.1113 |
| 2029-06-27 | 1.0850 | 1.0633 | 1.1067 |
| 2029-06-28 | 1.0869 | 1.0652 | 1.1087 |
| 2029-06-29 | 1.0869 | 1.0652 | 1.1087 |
| 2029-06-30 | 1.0962 | 1.0742 | 1.1181 |
| 2029 July | |||
| 2029-07-01 | 1.1020 | 1.0800 | 1.1241 |
| 2029-07-02 | 1.0929 | 1.0711 | 1.1148 |
| 2029-07-03 | 1.1022 | 1.0801 | 1.1242 |
| 2029-07-04 | 1.1115 | 1.0893 | 1.1338 |
| 2029-07-05 | 1.1209 | 1.0985 | 1.1434 |
| 2029-07-06 | 1.1209 | 1.0985 | 1.1433 |
| 2029-07-07 | 1.1304 | 1.1078 | 1.1530 |
| 2029-07-08 | 1.1211 | 1.0987 | 1.1435 |
| 2029-07-09 | 1.1306 | 1.1080 | 1.1532 |
| 2029-07-10 | 1.1222 | 1.0997 | 1.1446 |
| 2029-07-11 | 1.1219 | 1.0995 | 1.1443 |
| 2029-07-12 | 1.1314 | 1.1088 | 1.1540 |
| 2029-07-13 | 1.1307 | 1.1081 | 1.1533 |
| 2029-07-14 | 1.1392 | 1.1164 | 1.1620 |
| 2029-07-15 | 1.1468 | 1.1239 | 1.1698 |
| 2029-07-16 | 1.1416 | 1.1188 | 1.1644 |
| 2029-07-17 | 1.1399 | 1.1171 | 1.1627 |
| 2029-07-18 | 1.1448 | 1.1220 | 1.1677 |
| 2029-07-19 | 1.1448 | 1.1220 | 1.1677 |
| 2029-07-20 | 1.1448 | 1.1220 | 1.1677 |
| 2029-07-21 | 1.1354 | 1.1127 | 1.1581 |
| 2029-07-22 | 1.1450 | 1.1221 | 1.1679 |
| 2029-07-23 | 1.1477 | 1.1247 | 1.1706 |
| 2029-07-24 | 1.1382 | 1.1154 | 1.1609 |
| 2029-07-25 | 1.1461 | 1.1232 | 1.1690 |
| 2029-07-26 | 1.1461 | 1.1232 | 1.1690 |
| 2029-07-27 | 1.1453 | 1.1224 | 1.1682 |
| 2029-07-28 | 1.1358 | 1.1131 | 1.1585 |
| 2029-07-29 | 1.1301 | 1.1075 | 1.1527 |
| 2029-07-30 | 1.1396 | 1.1168 | 1.1624 |
| 2029-07-31 | 1.1391 | 1.1164 | 1.1619 |
| 2029 August | |||
| 2029-08-01 | 1.1297 | 1.1071 | 1.1523 |
| 2029-08-02 | 1.1393 | 1.1165 | 1.1621 |
| 2029-08-03 | 1.1391 | 1.1163 | 1.1619 |
| 2029-08-04 | 1.1449 | 1.1220 | 1.1678 |
| 2029-08-05 | 1.1354 | 1.1127 | 1.1582 |
| 2029-08-06 | 1.1314 | 1.1088 | 1.1541 |
| 2029-08-07 | 1.1410 | 1.1182 | 1.1638 |
| 2029-08-08 | 1.1368 | 1.1141 | 1.1596 |
| 2029-08-09 | 1.1465 | 1.1236 | 1.1694 |
| 2029-08-10 | 1.1465 | 1.1235 | 1.1694 |
| 2029-08-11 | 1.1393 | 1.1166 | 1.1621 |
| 2029-08-12 | 1.1299 | 1.1073 | 1.1525 |
| 2029-08-13 | 1.1346 | 1.1119 | 1.1573 |
| 2029-08-14 | 1.1374 | 1.1146 | 1.1601 |
| 2029-08-15 | 1.1280 | 1.1054 | 1.1505 |
| 2029-08-16 | 1.1280 | 1.1054 | 1.1505 |
| 2029-08-17 | 1.1280 | 1.1054 | 1.1505 |
| 2029-08-18 | 1.1186 | 1.0963 | 1.1410 |
| 2029-08-19 | 1.1094 | 1.0872 | 1.1316 |
| 2029-08-20 | 1.1188 | 1.0964 | 1.1412 |
| 2029-08-21 | 1.1095 | 1.0873 | 1.1317 |
| 2029-08-22 | 1.1128 | 1.0905 | 1.1350 |
| 2029-08-23 | 1.1128 | 1.0906 | 1.1351 |
| 2029-08-24 | 1.1128 | 1.0906 | 1.1351 |
| 2029-08-25 | 1.1129 | 1.0906 | 1.1351 |
| 2029-08-26 | 1.1036 | 1.0816 | 1.1257 |
| 2029-08-27 | 1.1109 | 1.0887 | 1.1332 |
| 2029-08-28 | 1.1137 | 1.0914 | 1.1360 |
| 2029-08-29 | 1.1080 | 1.0858 | 1.1301 |
| 2029-08-30 | 1.1080 | 1.0858 | 1.1301 |
| 2029-08-31 | 1.1136 | 1.0913 | 1.1358 |
| 2029 September | |||
| 2029-09-01 | 1.1043 | 1.0823 | 1.1264 |
| 2029-09-02 | 1.1137 | 1.0914 | 1.1360 |
| 2029-09-03 | 1.1045 | 1.0824 | 1.1266 |
| 2029-09-04 | 1.1138 | 1.0916 | 1.1361 |
| 2029-09-05 | 1.1046 | 1.0825 | 1.1267 |
| 2029-09-06 | 1.1140 | 1.0917 | 1.1363 |
| 2029-09-07 | 1.1140 | 1.0917 | 1.1363 |
| 2029-09-08 | 1.1140 | 1.0917 | 1.1363 |
| 2029-09-09 | 1.1140 | 1.0917 | 1.1363 |
| 2029-09-10 | 1.1140 | 1.0917 | 1.1362 |
| 2029-09-11 | 1.1173 | 1.0950 | 1.1397 |
| 2029-09-12 | 1.1198 | 1.0974 | 1.1422 |
| 2029-09-13 | 1.1249 | 1.1024 | 1.1474 |
| 2029-09-14 | 1.1271 | 1.1046 | 1.1497 |
| 2029-09-15 | 1.1251 | 1.1026 | 1.1476 |
| 2029-09-16 | 1.1251 | 1.1026 | 1.1476 |
| 2029-09-17 | 1.1251 | 1.1026 | 1.1476 |
| 2029-09-18 | 1.1158 | 1.0935 | 1.1381 |
| 2029-09-19 | 1.1185 | 1.0961 | 1.1408 |
| 2029-09-20 | 1.1119 | 1.0896 | 1.1341 |
| 2029-09-21 | 1.1027 | 1.0806 | 1.1247 |
| 2029-09-22 | 1.1120 | 1.0898 | 1.1343 |
| 2029-09-23 | 1.1120 | 1.0898 | 1.1343 |
| 2029-09-24 | 1.1120 | 1.0898 | 1.1343 |
| 2029-09-25 | 1.1215 | 1.0990 | 1.1439 |
| 2029-09-26 | 1.1122 | 1.0899 | 1.1344 |
| 2029-09-27 | 1.1216 | 1.0992 | 1.1440 |
| 2029-09-28 | 1.1141 | 1.0918 | 1.1364 |
| 2029-09-29 | 1.1235 | 1.1011 | 1.1460 |
| 2029-09-30 | 1.1235 | 1.1011 | 1.1460 |
| 2029 October | |||
| 2029-10-01 | 1.1232 | 1.1007 | 1.1457 |
| 2029-10-02 | 1.1246 | 1.1021 | 1.1471 |
| 2029-10-03 | 1.1153 | 1.0930 | 1.1376 |
| 2029-10-04 | 1.1179 | 1.0956 | 1.1403 |
| 2029-10-05 | 1.1260 | 1.1034 | 1.1485 |
| 2029-10-06 | 1.1313 | 1.1086 | 1.1539 |
| 2029-10-07 | 1.1313 | 1.1086 | 1.1539 |
| 2029-10-08 | 1.1408 | 1.1180 | 1.1637 |
| 2029-10-09 | 1.1314 | 1.1088 | 1.1540 |
| 2029-10-10 | 1.1410 | 1.1182 | 1.1638 |
| 2029-10-11 | 1.1507 | 1.1277 | 1.1737 |
| 2029-10-12 | 1.1562 | 1.1331 | 1.1793 |
| 2029-10-13 | 1.1514 | 1.1284 | 1.1744 |
| 2029-10-14 | 1.1535 | 1.1304 | 1.1765 |
| 2029-10-15 | 1.1535 | 1.1304 | 1.1765 |
| 2029-10-16 | 1.1633 | 1.1400 | 1.1865 |
| 2029-10-17 | 1.1695 | 1.1461 | 1.1929 |
| 2029-10-18 | 1.1598 | 1.1366 | 1.1830 |
| 2029-10-19 | 1.1696 | 1.1462 | 1.1930 |
| 2029-10-20 | 1.1796 | 1.1560 | 1.2031 |
| 2029-10-21 | 1.1896 | 1.1658 | 1.2134 |
| 2029-10-22 | 1.1895 | 1.1657 | 1.2133 |
| 2029-10-23 | 1.1996 | 1.1756 | 1.2236 |
| 2029-10-24 | 1.1897 | 1.1659 | 1.2135 |
| 2029-10-25 | 1.1998 | 1.1758 | 1.2238 |
| 2029-10-26 | 1.1908 | 1.1670 | 1.2147 |
| 2029-10-27 | 1.1906 | 1.1668 | 1.2144 |
| 2029-10-28 | 1.2007 | 1.1767 | 1.2247 |
| 2029-10-29 | 1.1999 | 1.1759 | 1.2239 |
| 2029-10-30 | 1.2090 | 1.1848 | 1.2331 |
| 2029-10-31 | 1.2170 | 1.1927 | 1.2414 |
| 2029 November | |||
| 2029-11-01 | 1.2115 | 1.1872 | 1.2357 |
| 2029-11-02 | 1.2096 | 1.1854 | 1.2338 |