to Ghanaian Cedi Price Prediction and Forecast Data for 2031
Current STN/GHS rate: â–² 0.5111 (+0,00%)
> Page 6: STN/GHS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.5103 | 1.4801 | 1.5405 |
| 2031-01-02 | 1.5099 | 1.4797 | 1.5401 |
| 2031-01-03 | 1.5227 | 1.4923 | 1.5532 |
| 2031-01-04 | 1.5217 | 1.4913 | 1.5522 |
| 2031-01-05 | 1.5332 | 1.5026 | 1.5639 |
| 2031-01-06 | 1.5435 | 1.5126 | 1.5744 |
| 2031-01-07 | 1.5364 | 1.5057 | 1.5672 |
| 2031-01-08 | 1.5341 | 1.5034 | 1.5648 |
| 2031-01-09 | 1.5408 | 1.5100 | 1.5716 |
| 2031-01-10 | 1.5408 | 1.5100 | 1.5716 |
| 2031-01-11 | 1.5408 | 1.5100 | 1.5716 |
| 2031-01-12 | 1.5281 | 1.4975 | 1.5586 |
| 2031-01-13 | 1.5410 | 1.5102 | 1.5718 |
| 2031-01-14 | 1.5446 | 1.5137 | 1.5755 |
| 2031-01-15 | 1.5318 | 1.5012 | 1.5625 |
| 2031-01-16 | 1.5425 | 1.5116 | 1.5733 |
| 2031-01-17 | 1.5425 | 1.5116 | 1.5733 |
| 2031-01-18 | 1.5414 | 1.5105 | 1.5722 |
| 2031-01-19 | 1.5286 | 1.4980 | 1.5592 |
| 2031-01-20 | 1.5209 | 1.4905 | 1.5513 |
| 2031-01-21 | 1.5338 | 1.5031 | 1.5645 |
| 2031-01-22 | 1.5331 | 1.5025 | 1.5638 |
| 2031-01-23 | 1.5204 | 1.4900 | 1.5508 |
| 2031-01-24 | 1.5333 | 1.5027 | 1.5640 |
| 2031-01-25 | 1.5330 | 1.5024 | 1.5637 |
| 2031-01-26 | 1.5409 | 1.5101 | 1.5717 |
| 2031-01-27 | 1.5282 | 1.4976 | 1.5587 |
| 2031-01-28 | 1.5228 | 1.4923 | 1.5532 |
| 2031-01-29 | 1.5357 | 1.5050 | 1.5664 |
| 2031-01-30 | 1.5300 | 1.4994 | 1.5606 |
| 2031-01-31 | 1.5430 | 1.5121 | 1.5739 |
| 2031 February | |||
| 2031-02-01 | 1.5430 | 1.5121 | 1.5738 |
| 2031-02-02 | 1.5334 | 1.5027 | 1.5641 |
| 2031-02-03 | 1.5207 | 1.4903 | 1.5511 |
| 2031-02-04 | 1.5270 | 1.4965 | 1.5576 |
| 2031-02-05 | 1.5308 | 1.5002 | 1.5614 |
| 2031-02-06 | 1.5181 | 1.4877 | 1.5485 |
| 2031-02-07 | 1.5181 | 1.4877 | 1.5485 |
| 2031-02-08 | 1.5181 | 1.4877 | 1.5485 |
| 2031-02-09 | 1.5055 | 1.4754 | 1.5356 |
| 2031-02-10 | 1.4931 | 1.4632 | 1.5229 |
| 2031-02-11 | 1.5057 | 1.4756 | 1.5358 |
| 2031-02-12 | 1.4933 | 1.4634 | 1.5231 |
| 2031-02-13 | 1.4976 | 1.4677 | 1.5276 |
| 2031-02-14 | 1.4977 | 1.4678 | 1.5277 |
| 2031-02-15 | 1.4977 | 1.4678 | 1.5277 |
| 2031-02-16 | 1.4978 | 1.4678 | 1.5277 |
| 2031-02-17 | 1.4854 | 1.4556 | 1.5151 |
| 2031-02-18 | 1.4952 | 1.4653 | 1.5251 |
| 2031-02-19 | 1.4989 | 1.4689 | 1.5289 |
| 2031-02-20 | 1.4912 | 1.4614 | 1.5210 |
| 2031-02-21 | 1.4912 | 1.4614 | 1.5210 |
| 2031-02-22 | 1.4987 | 1.4687 | 1.5287 |
| 2031-02-23 | 1.4863 | 1.4566 | 1.5160 |
| 2031-02-24 | 1.4989 | 1.4689 | 1.5289 |
| 2031-02-25 | 1.4865 | 1.4568 | 1.5162 |
| 2031-02-26 | 1.4991 | 1.4691 | 1.5291 |
| 2031-02-27 | 1.4867 | 1.4569 | 1.5164 |
| 2031-02-28 | 1.4993 | 1.4693 | 1.5293 |
| 2031 March | |||
| 2031-03-01 | 1.4993 | 1.4693 | 1.5293 |
| 2031-03-02 | 1.4993 | 1.4693 | 1.5293 |
| 2031-03-03 | 1.4993 | 1.4693 | 1.5293 |
| 2031-03-04 | 1.4992 | 1.4693 | 1.5292 |
| 2031-03-05 | 1.5038 | 1.4737 | 1.5338 |
| 2031-03-06 | 1.5071 | 1.4770 | 1.5372 |
| 2031-03-07 | 1.5140 | 1.4837 | 1.5442 |
| 2031-03-08 | 1.5169 | 1.4866 | 1.5473 |
| 2031-03-09 | 1.5142 | 1.4839 | 1.5445 |
| 2031-03-10 | 1.5142 | 1.4839 | 1.5445 |
| 2031-03-11 | 1.5142 | 1.4839 | 1.5445 |
| 2031-03-12 | 1.5017 | 1.4717 | 1.5317 |
| 2031-03-13 | 1.5053 | 1.4752 | 1.5354 |
| 2031-03-14 | 1.4964 | 1.4665 | 1.5264 |
| 2031-03-15 | 1.4841 | 1.4544 | 1.5137 |
| 2031-03-16 | 1.4966 | 1.4667 | 1.5266 |
| 2031-03-17 | 1.4966 | 1.4667 | 1.5266 |
| 2031-03-18 | 1.4966 | 1.4667 | 1.5266 |
| 2031-03-19 | 1.5093 | 1.4791 | 1.5395 |
| 2031-03-20 | 1.4968 | 1.4669 | 1.5268 |
| 2031-03-21 | 1.5095 | 1.4793 | 1.5397 |
| 2031-03-22 | 1.4994 | 1.4694 | 1.5294 |
| 2031-03-23 | 1.5121 | 1.4819 | 1.5424 |
| 2031-03-24 | 1.5121 | 1.4819 | 1.5424 |
| 2031-03-25 | 1.5117 | 1.4814 | 1.5419 |
| 2031-03-26 | 1.5136 | 1.4833 | 1.5439 |
| 2031-03-27 | 1.5011 | 1.4710 | 1.5311 |
| 2031-03-28 | 1.5046 | 1.4745 | 1.5347 |
| 2031-03-29 | 1.5154 | 1.4851 | 1.5457 |
| 2031-03-30 | 1.5225 | 1.4921 | 1.5530 |
| 2031-03-31 | 1.5225 | 1.4921 | 1.5530 |
| 2031 April | |||
| 2031-04-01 | 1.5354 | 1.5047 | 1.5661 |
| 2031-04-02 | 1.5227 | 1.4923 | 1.5532 |
| 2031-04-03 | 1.5356 | 1.5049 | 1.5663 |
| 2031-04-04 | 1.5486 | 1.5177 | 1.5796 |
| 2031-04-05 | 1.5561 | 1.5250 | 1.5872 |
| 2031-04-06 | 1.5496 | 1.5186 | 1.5806 |
| 2031-04-07 | 1.5524 | 1.5214 | 1.5834 |
| 2031-04-08 | 1.5524 | 1.5214 | 1.5835 |
| 2031-04-09 | 1.5656 | 1.5343 | 1.5969 |
| 2031-04-10 | 1.5740 | 1.5425 | 1.6055 |
| 2031-04-11 | 1.5609 | 1.5297 | 1.5922 |
| 2031-04-12 | 1.5742 | 1.5427 | 1.6057 |
| 2031-04-13 | 1.5875 | 1.5558 | 1.6193 |
| 2031-04-14 | 1.6010 | 1.5690 | 1.6330 |
| 2031-04-15 | 1.6010 | 1.5689 | 1.6330 |
| 2031-04-16 | 1.6145 | 1.5822 | 1.6468 |
| 2031-04-17 | 1.6012 | 1.5691 | 1.6332 |
| 2031-04-18 | 1.6147 | 1.5824 | 1.6470 |
| 2031-04-19 | 1.6027 | 1.5706 | 1.6348 |
| 2031-04-20 | 1.6023 | 1.5703 | 1.6344 |
| 2031-04-21 | 1.6159 | 1.5836 | 1.6482 |
| 2031-04-22 | 1.6149 | 1.5826 | 1.6472 |
| 2031-04-23 | 1.6271 | 1.5945 | 1.6596 |
| 2031-04-24 | 1.6380 | 1.6052 | 1.6707 |
| 2031-04-25 | 1.6305 | 1.5979 | 1.6631 |
| 2031-04-26 | 1.6280 | 1.5954 | 1.6606 |
| 2031-04-27 | 1.6351 | 1.6024 | 1.6678 |
| 2031-04-28 | 1.6351 | 1.6024 | 1.6678 |
| 2031-04-29 | 1.6351 | 1.6024 | 1.6678 |
| 2031-04-30 | 1.6216 | 1.5891 | 1.6540 |
| 2031 May | |||
| 2031-05-01 | 1.6353 | 1.6026 | 1.6680 |
| 2031-05-02 | 1.6392 | 1.6064 | 1.6719 |
| 2031-05-03 | 1.6256 | 1.5931 | 1.6581 |
| 2031-05-04 | 1.6369 | 1.6042 | 1.6696 |
| 2031-05-05 | 1.6369 | 1.6042 | 1.6696 |
| 2031-05-06 | 1.6357 | 1.6030 | 1.6684 |
| 2031-05-07 | 1.6222 | 1.5897 | 1.6546 |
| 2031-05-08 | 1.6140 | 1.5817 | 1.6463 |
| 2031-05-09 | 1.6277 | 1.5951 | 1.6602 |
| 2031-05-10 | 1.6270 | 1.5944 | 1.6595 |
| 2031-05-11 | 1.6135 | 1.5812 | 1.6458 |
| 2031-05-12 | 1.6272 | 1.5946 | 1.6597 |
| 2031-05-13 | 1.6269 | 1.5943 | 1.6594 |
| 2031-05-14 | 1.6352 | 1.6025 | 1.6679 |
| 2031-05-15 | 1.6217 | 1.5893 | 1.6541 |
| 2031-05-16 | 1.6160 | 1.5836 | 1.6483 |
| 2031-05-17 | 1.6297 | 1.5971 | 1.6623 |
| 2031-05-18 | 1.6237 | 1.5912 | 1.6562 |
| 2031-05-19 | 1.6374 | 1.6047 | 1.6702 |
| 2031-05-20 | 1.6374 | 1.6047 | 1.6702 |
| 2031-05-21 | 1.6272 | 1.5947 | 1.6598 |
| 2031-05-22 | 1.6138 | 1.5815 | 1.6460 |
| 2031-05-23 | 1.6205 | 1.5881 | 1.6529 |
| 2031-05-24 | 1.6245 | 1.5920 | 1.6569 |
| 2031-05-25 | 1.6110 | 1.5788 | 1.6432 |
| 2031-05-26 | 1.6110 | 1.5788 | 1.6432 |
| 2031-05-27 | 1.6110 | 1.5788 | 1.6432 |
| 2031-05-28 | 1.5977 | 1.5657 | 1.6296 |
| 2031-05-29 | 1.5845 | 1.5528 | 1.6161 |
| 2031-05-30 | 1.5979 | 1.5659 | 1.6298 |
| 2031-05-31 | 1.5847 | 1.5530 | 1.6164 |
| 2031 June | |||
| 2031-06-01 | 1.5893 | 1.5575 | 1.6211 |
| 2031-06-02 | 1.5894 | 1.5576 | 1.6212 |
| 2031-06-03 | 1.5894 | 1.5576 | 1.6212 |
| 2031-06-04 | 1.5894 | 1.5576 | 1.6212 |
| 2031-06-05 | 1.5763 | 1.5447 | 1.6078 |
| 2031-06-06 | 1.5867 | 1.5550 | 1.6184 |
| 2031-06-07 | 1.5906 | 1.5588 | 1.6224 |
| 2031-06-08 | 1.5825 | 1.5508 | 1.6141 |
| 2031-06-09 | 1.5825 | 1.5508 | 1.6141 |
| 2031-06-10 | 1.5904 | 1.5586 | 1.6222 |
| 2031-06-11 | 1.5773 | 1.5457 | 1.6088 |
| 2031-06-12 | 1.5906 | 1.5588 | 1.6225 |
| 2031-06-13 | 1.5775 | 1.5459 | 1.6090 |
| 2031-06-14 | 1.5908 | 1.5590 | 1.6227 |
| 2031-06-15 | 1.5777 | 1.5461 | 1.6092 |
| 2031-06-16 | 1.5910 | 1.5592 | 1.6229 |
| 2031-06-17 | 1.5910 | 1.5592 | 1.6229 |
| 2031-06-18 | 1.5910 | 1.5592 | 1.6229 |
| 2031-06-19 | 1.5910 | 1.5592 | 1.6229 |
| 2031-06-20 | 1.5910 | 1.5592 | 1.6228 |
| 2031-06-21 | 1.5958 | 1.5639 | 1.6277 |
| 2031-06-22 | 1.5993 | 1.5674 | 1.6313 |
| 2031-06-23 | 1.6066 | 1.5745 | 1.6388 |
| 2031-06-24 | 1.6098 | 1.5776 | 1.6420 |
| 2031-06-25 | 1.6069 | 1.5748 | 1.6391 |
| 2031-06-26 | 1.6069 | 1.5748 | 1.6391 |
| 2031-06-27 | 1.6069 | 1.5748 | 1.6391 |
| 2031-06-28 | 1.5936 | 1.5617 | 1.6255 |
| 2031-06-29 | 1.5974 | 1.5655 | 1.6294 |
| 2031-06-30 | 1.5880 | 1.5563 | 1.6198 |
| 2031 July | |||
| 2031-07-01 | 1.5749 | 1.5434 | 1.6064 |
| 2031-07-02 | 1.5882 | 1.5565 | 1.6200 |
| 2031-07-03 | 1.5882 | 1.5565 | 1.6200 |
| 2031-07-04 | 1.5882 | 1.5565 | 1.6200 |
| 2031-07-05 | 1.6017 | 1.5697 | 1.6338 |
| 2031-07-06 | 1.5885 | 1.5567 | 1.6202 |
| 2031-07-07 | 1.6019 | 1.5699 | 1.6340 |
| 2031-07-08 | 1.5912 | 1.5594 | 1.6230 |
| 2031-07-09 | 1.6047 | 1.5726 | 1.6368 |
| 2031-07-10 | 1.6047 | 1.5726 | 1.6368 |
| 2031-07-11 | 1.6042 | 1.5721 | 1.6363 |
| 2031-07-12 | 1.6062 | 1.5741 | 1.6384 |
| 2031-07-13 | 1.5929 | 1.5611 | 1.6248 |
| 2031-07-14 | 1.5967 | 1.5647 | 1.6286 |
| 2031-07-15 | 1.6081 | 1.5760 | 1.6403 |
| 2031-07-16 | 1.6157 | 1.5834 | 1.6480 |
| 2031-07-17 | 1.6157 | 1.5834 | 1.6480 |
| 2031-07-18 | 1.6294 | 1.5968 | 1.6620 |
| 2031-07-19 | 1.6159 | 1.5836 | 1.6482 |
| 2031-07-20 | 1.6296 | 1.5970 | 1.6622 |
| 2031-07-21 | 1.6434 | 1.6106 | 1.6763 |
| 2031-07-22 | 1.6514 | 1.6183 | 1.6844 |
| 2031-07-23 | 1.6445 | 1.6116 | 1.6773 |
| 2031-07-24 | 1.6474 | 1.6145 | 1.6804 |
| 2031-07-25 | 1.6474 | 1.6145 | 1.6804 |
| 2031-07-26 | 1.6614 | 1.6282 | 1.6946 |
| 2031-07-27 | 1.6703 | 1.6369 | 1.7037 |
| 2031-07-28 | 1.6565 | 1.6233 | 1.6896 |
| 2031-07-29 | 1.6705 | 1.6371 | 1.7039 |
| 2031-07-30 | 1.6847 | 1.6510 | 1.7184 |
| 2031-07-31 | 1.6990 | 1.6650 | 1.7330 |
| 2031 August | |||
| 2031-08-01 | 1.6989 | 1.6650 | 1.7329 |
| 2031-08-02 | 1.7134 | 1.6791 | 1.7476 |
| 2031-08-03 | 1.6992 | 1.6652 | 1.7331 |
| 2031-08-04 | 1.7136 | 1.6793 | 1.7478 |
| 2031-08-05 | 1.7008 | 1.6668 | 1.7348 |
| 2031-08-06 | 1.7004 | 1.6664 | 1.7344 |
| 2031-08-07 | 1.7148 | 1.6805 | 1.7491 |
| 2031-08-08 | 1.7137 | 1.6794 | 1.7480 |
| 2031-08-09 | 1.7267 | 1.6921 | 1.7612 |
| 2031-08-10 | 1.7382 | 1.7034 | 1.7730 |
| 2031-08-11 | 1.7303 | 1.6957 | 1.7649 |
| 2031-08-12 | 1.7277 | 1.6931 | 1.7622 |
| 2031-08-13 | 1.7352 | 1.7005 | 1.7699 |
| 2031-08-14 | 1.7352 | 1.7005 | 1.7699 |
| 2031-08-15 | 1.7352 | 1.7005 | 1.7699 |
| 2031-08-16 | 1.7208 | 1.6864 | 1.7552 |
| 2031-08-17 | 1.7354 | 1.7007 | 1.7701 |
| 2031-08-18 | 1.7395 | 1.7047 | 1.7743 |
| 2031-08-19 | 1.7251 | 1.6906 | 1.7596 |
| 2031-08-20 | 1.7371 | 1.7024 | 1.7718 |
| 2031-08-21 | 1.7371 | 1.7024 | 1.7718 |
| 2031-08-22 | 1.7358 | 1.7011 | 1.7706 |
| 2031-08-23 | 1.7215 | 1.6870 | 1.7559 |
| 2031-08-24 | 1.7128 | 1.6785 | 1.7470 |
| 2031-08-25 | 1.7273 | 1.6928 | 1.7619 |
| 2031-08-26 | 1.7265 | 1.6920 | 1.7611 |
| 2031-08-27 | 1.7122 | 1.6780 | 1.7465 |
| 2031-08-28 | 1.7268 | 1.6922 | 1.7613 |
| 2031-08-29 | 1.7264 | 1.6919 | 1.7610 |
| 2031-08-30 | 1.7353 | 1.7006 | 1.7700 |
| 2031-08-31 | 1.7209 | 1.6865 | 1.7554 |
| 2031 September | |||
| 2031-09-01 | 1.7149 | 1.6806 | 1.7492 |
| 2031-09-02 | 1.7294 | 1.6948 | 1.7640 |
| 2031-09-03 | 1.7231 | 1.6886 | 1.7575 |
| 2031-09-04 | 1.7377 | 1.7029 | 1.7724 |
| 2031-09-05 | 1.7376 | 1.7029 | 1.7724 |
| 2031-09-06 | 1.7268 | 1.6923 | 1.7614 |
| 2031-09-07 | 1.7125 | 1.6783 | 1.7468 |
| 2031-09-08 | 1.7197 | 1.6853 | 1.7541 |
| 2031-09-09 | 1.7239 | 1.6894 | 1.7584 |
| 2031-09-10 | 1.7096 | 1.6754 | 1.7438 |
| 2031-09-11 | 1.7096 | 1.6754 | 1.7438 |
| 2031-09-12 | 1.7096 | 1.6754 | 1.7438 |
| 2031-09-13 | 1.6955 | 1.6616 | 1.7294 |
| 2031-09-14 | 1.6814 | 1.6478 | 1.7151 |
| 2031-09-15 | 1.6957 | 1.6618 | 1.7296 |
| 2031-09-16 | 1.6817 | 1.6480 | 1.7153 |
| 2031-09-17 | 1.6865 | 1.6528 | 1.7203 |
| 2031-09-18 | 1.6867 | 1.6530 | 1.7204 |
| 2031-09-19 | 1.6867 | 1.6529 | 1.7204 |
| 2031-09-20 | 1.6867 | 1.6530 | 1.7204 |
| 2031-09-21 | 1.6727 | 1.6393 | 1.7062 |
| 2031-09-22 | 1.6838 | 1.6501 | 1.7175 |
| 2031-09-23 | 1.6880 | 1.6542 | 1.7217 |
| 2031-09-24 | 1.6793 | 1.6457 | 1.7129 |
| 2031-09-25 | 1.6793 | 1.6457 | 1.7129 |
| 2031-09-26 | 1.6878 | 1.6540 | 1.7215 |
| 2031-09-27 | 1.6738 | 1.6403 | 1.7073 |
| 2031-09-28 | 1.6880 | 1.6542 | 1.7218 |
| 2031-09-29 | 1.6740 | 1.6405 | 1.7075 |
| 2031-09-30 | 1.6882 | 1.6545 | 1.7220 |
| 2031 October | |||
| 2031-10-01 | 1.6742 | 1.6408 | 1.7077 |
| 2031-10-02 | 1.6884 | 1.6547 | 1.7222 |
| 2031-10-03 | 1.6884 | 1.6547 | 1.7222 |
| 2031-10-04 | 1.6884 | 1.6547 | 1.7222 |
| 2031-10-05 | 1.6884 | 1.6547 | 1.7222 |
| 2031-10-06 | 1.6884 | 1.6546 | 1.7222 |
| 2031-10-07 | 1.6935 | 1.6596 | 1.7274 |
| 2031-10-08 | 1.6972 | 1.6633 | 1.7312 |
| 2031-10-09 | 1.7050 | 1.6709 | 1.7391 |
| 2031-10-10 | 1.7083 | 1.6742 | 1.7425 |
| 2031-10-11 | 1.7053 | 1.6712 | 1.7394 |
| 2031-10-12 | 1.7053 | 1.6712 | 1.7394 |
| 2031-10-13 | 1.7053 | 1.6712 | 1.7394 |
| 2031-10-14 | 1.6911 | 1.6573 | 1.7250 |
| 2031-10-15 | 1.6952 | 1.6613 | 1.7291 |
| 2031-10-16 | 1.6852 | 1.6515 | 1.7189 |
| 2031-10-17 | 1.6713 | 1.6379 | 1.7047 |
| 2031-10-18 | 1.6855 | 1.6517 | 1.7192 |
| 2031-10-19 | 1.6855 | 1.6517 | 1.7192 |
| 2031-10-20 | 1.6855 | 1.6518 | 1.7192 |
| 2031-10-21 | 1.6998 | 1.6658 | 1.7337 |
| 2031-10-22 | 1.6857 | 1.6520 | 1.7194 |
| 2031-10-23 | 1.7000 | 1.6660 | 1.7340 |
| 2031-10-24 | 1.6886 | 1.6548 | 1.7223 |
| 2031-10-25 | 1.7029 | 1.6688 | 1.7370 |
| 2031-10-26 | 1.7029 | 1.6688 | 1.7370 |
| 2031-10-27 | 1.7024 | 1.6683 | 1.7364 |
| 2031-10-28 | 1.7046 | 1.6705 | 1.7386 |
| 2031-10-29 | 1.6904 | 1.6566 | 1.7242 |
| 2031-10-30 | 1.6944 | 1.6605 | 1.7283 |
| 2031-10-31 | 1.7066 | 1.6724 | 1.7407 |
| 2031 November | |||
| 2031-11-01 | 1.7146 | 1.6803 | 1.7489 |
| 2031-11-02 | 1.7146 | 1.6803 | 1.7489 |