to Ghanaian Cedi Price Prediction and Forecast Data for 2030
Current STN/GHS rate: â–² 0.5111 (+0,00%)
> Page 5: STN/GHS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.1940 | 1.1701 | 1.2178 |
| 2030-01-02 | 1.1940 | 1.1701 | 1.2178 |
| 2030-01-03 | 1.1940 | 1.1701 | 1.2178 |
| 2030-01-04 | 1.1841 | 1.1604 | 1.2078 |
| 2030-01-05 | 1.1869 | 1.1632 | 1.2107 |
| 2030-01-06 | 1.1799 | 1.1563 | 1.2035 |
| 2030-01-07 | 1.1702 | 1.1468 | 1.1936 |
| 2030-01-08 | 1.1801 | 1.1565 | 1.2037 |
| 2030-01-09 | 1.1801 | 1.1565 | 1.2037 |
| 2030-01-10 | 1.1801 | 1.1565 | 1.2037 |
| 2030-01-11 | 1.1901 | 1.1663 | 1.2139 |
| 2030-01-12 | 1.1802 | 1.1566 | 1.2039 |
| 2030-01-13 | 1.1903 | 1.1665 | 1.2141 |
| 2030-01-14 | 1.1823 | 1.1586 | 1.2059 |
| 2030-01-15 | 1.1923 | 1.1685 | 1.2161 |
| 2030-01-16 | 1.1923 | 1.1685 | 1.2161 |
| 2030-01-17 | 1.1919 | 1.1681 | 1.2158 |
| 2030-01-18 | 1.1935 | 1.1696 | 1.2173 |
| 2030-01-19 | 1.1836 | 1.1599 | 1.2073 |
| 2030-01-20 | 1.1864 | 1.1626 | 1.2101 |
| 2030-01-21 | 1.1949 | 1.1710 | 1.2188 |
| 2030-01-22 | 1.2005 | 1.1765 | 1.2245 |
| 2030-01-23 | 1.2005 | 1.1765 | 1.2245 |
| 2030-01-24 | 1.2107 | 1.1865 | 1.2349 |
| 2030-01-25 | 1.2006 | 1.1766 | 1.2247 |
| 2030-01-26 | 1.2108 | 1.1866 | 1.2350 |
| 2030-01-27 | 1.2211 | 1.1967 | 1.2455 |
| 2030-01-28 | 1.2270 | 1.2024 | 1.2515 |
| 2030-01-29 | 1.2219 | 1.1974 | 1.2463 |
| 2030-01-30 | 1.2241 | 1.1996 | 1.2485 |
| 2030-01-31 | 1.2241 | 1.1996 | 1.2486 |
| 2030 February | |||
| 2030-02-01 | 1.2345 | 1.2098 | 1.2591 |
| 2030-02-02 | 1.2411 | 1.2162 | 1.2659 |
| 2030-02-03 | 1.2308 | 1.2062 | 1.2554 |
| 2030-02-04 | 1.2412 | 1.2164 | 1.2661 |
| 2030-02-05 | 1.2518 | 1.2267 | 1.2768 |
| 2030-02-06 | 1.2624 | 1.2371 | 1.2876 |
| 2030-02-07 | 1.2623 | 1.2371 | 1.2876 |
| 2030-02-08 | 1.2731 | 1.2476 | 1.2985 |
| 2030-02-09 | 1.2625 | 1.2373 | 1.2878 |
| 2030-02-10 | 1.2732 | 1.2478 | 1.2987 |
| 2030-02-11 | 1.2637 | 1.2384 | 1.2890 |
| 2030-02-12 | 1.2634 | 1.2382 | 1.2887 |
| 2030-02-13 | 1.2742 | 1.2487 | 1.2996 |
| 2030-02-14 | 1.2733 | 1.2478 | 1.2988 |
| 2030-02-15 | 1.2829 | 1.2573 | 1.3086 |
| 2030-02-16 | 1.2915 | 1.2657 | 1.3173 |
| 2030-02-17 | 1.2856 | 1.2599 | 1.3113 |
| 2030-02-18 | 1.2837 | 1.2580 | 1.3094 |
| 2030-02-19 | 1.2893 | 1.2635 | 1.3151 |
| 2030-02-20 | 1.2893 | 1.2635 | 1.3151 |
| 2030-02-21 | 1.2893 | 1.2635 | 1.3151 |
| 2030-02-22 | 1.2786 | 1.2530 | 1.3042 |
| 2030-02-23 | 1.2894 | 1.2637 | 1.3152 |
| 2030-02-24 | 1.2925 | 1.2666 | 1.3183 |
| 2030-02-25 | 1.2818 | 1.2561 | 1.3074 |
| 2030-02-26 | 1.2907 | 1.2649 | 1.3165 |
| 2030-02-27 | 1.2907 | 1.2649 | 1.3165 |
| 2030-02-28 | 1.2898 | 1.2640 | 1.3156 |
| 2030 March | |||
| 2030-03-01 | 1.2791 | 1.2535 | 1.3047 |
| 2030-03-02 | 1.2726 | 1.2472 | 1.2981 |
| 2030-03-03 | 1.2834 | 1.2578 | 1.3091 |
| 2030-03-04 | 1.2829 | 1.2572 | 1.3085 |
| 2030-03-05 | 1.2722 | 1.2468 | 1.2977 |
| 2030-03-06 | 1.2830 | 1.2574 | 1.3087 |
| 2030-03-07 | 1.2828 | 1.2571 | 1.3084 |
| 2030-03-08 | 1.2894 | 1.2636 | 1.3152 |
| 2030-03-09 | 1.2787 | 1.2531 | 1.3043 |
| 2030-03-10 | 1.2742 | 1.2487 | 1.2997 |
| 2030-03-11 | 1.2850 | 1.2593 | 1.3107 |
| 2030-03-12 | 1.2803 | 1.2547 | 1.3059 |
| 2030-03-13 | 1.2911 | 1.2653 | 1.3169 |
| 2030-03-14 | 1.2911 | 1.2653 | 1.3169 |
| 2030-03-15 | 1.2831 | 1.2574 | 1.3087 |
| 2030-03-16 | 1.2725 | 1.2470 | 1.2979 |
| 2030-03-17 | 1.2778 | 1.2522 | 1.3033 |
| 2030-03-18 | 1.2809 | 1.2553 | 1.3065 |
| 2030-03-19 | 1.2703 | 1.2449 | 1.2957 |
| 2030-03-20 | 1.2703 | 1.2449 | 1.2957 |
| 2030-03-21 | 1.2703 | 1.2449 | 1.2957 |
| 2030-03-22 | 1.2598 | 1.2346 | 1.2850 |
| 2030-03-23 | 1.2493 | 1.2243 | 1.2743 |
| 2030-03-24 | 1.2599 | 1.2347 | 1.2851 |
| 2030-03-25 | 1.2495 | 1.2245 | 1.2745 |
| 2030-03-26 | 1.2531 | 1.2281 | 1.2782 |
| 2030-03-27 | 1.2532 | 1.2282 | 1.2783 |
| 2030-03-28 | 1.2532 | 1.2282 | 1.2783 |
| 2030-03-29 | 1.2533 | 1.2282 | 1.2783 |
| 2030-03-30 | 1.2429 | 1.2180 | 1.2677 |
| 2030-03-31 | 1.2511 | 1.2261 | 1.2761 |
| 2030 April | |||
| 2030-04-01 | 1.2542 | 1.2291 | 1.2793 |
| 2030-04-02 | 1.2478 | 1.2228 | 1.2727 |
| 2030-04-03 | 1.2478 | 1.2228 | 1.2727 |
| 2030-04-04 | 1.2541 | 1.2290 | 1.2791 |
| 2030-04-05 | 1.2437 | 1.2188 | 1.2685 |
| 2030-04-06 | 1.2542 | 1.2291 | 1.2793 |
| 2030-04-07 | 1.2438 | 1.2189 | 1.2687 |
| 2030-04-08 | 1.2544 | 1.2293 | 1.2795 |
| 2030-04-09 | 1.2440 | 1.2191 | 1.2689 |
| 2030-04-10 | 1.2545 | 1.2294 | 1.2796 |
| 2030-04-11 | 1.2545 | 1.2294 | 1.2796 |
| 2030-04-12 | 1.2545 | 1.2294 | 1.2796 |
| 2030-04-13 | 1.2545 | 1.2294 | 1.2796 |
| 2030-04-14 | 1.2545 | 1.2294 | 1.2796 |
| 2030-04-15 | 1.2583 | 1.2331 | 1.2835 |
| 2030-04-16 | 1.2611 | 1.2359 | 1.2863 |
| 2030-04-17 | 1.2668 | 1.2415 | 1.2922 |
| 2030-04-18 | 1.2693 | 1.2439 | 1.2947 |
| 2030-04-19 | 1.2670 | 1.2417 | 1.2924 |
| 2030-04-20 | 1.2670 | 1.2417 | 1.2924 |
| 2030-04-21 | 1.2670 | 1.2417 | 1.2924 |
| 2030-04-22 | 1.2566 | 1.2314 | 1.2817 |
| 2030-04-23 | 1.2596 | 1.2344 | 1.2848 |
| 2030-04-24 | 1.2522 | 1.2271 | 1.2772 |
| 2030-04-25 | 1.2418 | 1.2170 | 1.2666 |
| 2030-04-26 | 1.2523 | 1.2273 | 1.2774 |
| 2030-04-27 | 1.2523 | 1.2273 | 1.2774 |
| 2030-04-28 | 1.2523 | 1.2273 | 1.2774 |
| 2030-04-29 | 1.2629 | 1.2377 | 1.2882 |
| 2030-04-30 | 1.2525 | 1.2274 | 1.2775 |
| 2030 May | |||
| 2030-05-01 | 1.2631 | 1.2378 | 1.2884 |
| 2030-05-02 | 1.2546 | 1.2295 | 1.2797 |
| 2030-05-03 | 1.2653 | 1.2400 | 1.2906 |
| 2030-05-04 | 1.2653 | 1.2400 | 1.2906 |
| 2030-05-05 | 1.2649 | 1.2396 | 1.2902 |
| 2030-05-06 | 1.2665 | 1.2412 | 1.2918 |
| 2030-05-07 | 1.2560 | 1.2309 | 1.2811 |
| 2030-05-08 | 1.2590 | 1.2338 | 1.2842 |
| 2030-05-09 | 1.2680 | 1.2426 | 1.2934 |
| 2030-05-10 | 1.2740 | 1.2485 | 1.2995 |
| 2030-05-11 | 1.2740 | 1.2485 | 1.2995 |
| 2030-05-12 | 1.2848 | 1.2591 | 1.3105 |
| 2030-05-13 | 1.2741 | 1.2487 | 1.2996 |
| 2030-05-14 | 1.2849 | 1.2592 | 1.3106 |
| 2030-05-15 | 1.2958 | 1.2699 | 1.3218 |
| 2030-05-16 | 1.3021 | 1.2760 | 1.3281 |
| 2030-05-17 | 1.2966 | 1.2707 | 1.3226 |
| 2030-05-18 | 1.2990 | 1.2730 | 1.3250 |
| 2030-05-19 | 1.2990 | 1.2730 | 1.3250 |
| 2030-05-20 | 1.3100 | 1.2838 | 1.3362 |
| 2030-05-21 | 1.3170 | 1.2907 | 1.3434 |
| 2030-05-22 | 1.3061 | 1.2800 | 1.3322 |
| 2030-05-23 | 1.3172 | 1.2909 | 1.3435 |
| 2030-05-24 | 1.3284 | 1.3018 | 1.3549 |
| 2030-05-25 | 1.3396 | 1.3128 | 1.3664 |
| 2030-05-26 | 1.3396 | 1.3128 | 1.3664 |
| 2030-05-27 | 1.3510 | 1.3240 | 1.3780 |
| 2030-05-28 | 1.3398 | 1.3130 | 1.3666 |
| 2030-05-29 | 1.3511 | 1.3241 | 1.3782 |
| 2030-05-30 | 1.3411 | 1.3142 | 1.3679 |
| 2030-05-31 | 1.3408 | 1.3140 | 1.3676 |
| 2030 June | |||
| 2030-06-01 | 1.3521 | 1.3251 | 1.3792 |
| 2030-06-02 | 1.3512 | 1.3242 | 1.3783 |
| 2030-06-03 | 1.3615 | 1.3342 | 1.3887 |
| 2030-06-04 | 1.3706 | 1.3432 | 1.3980 |
| 2030-06-05 | 1.3643 | 1.3370 | 1.3916 |
| 2030-06-06 | 1.3622 | 1.3350 | 1.3895 |
| 2030-06-07 | 1.3682 | 1.3408 | 1.3956 |
| 2030-06-08 | 1.3682 | 1.3408 | 1.3956 |
| 2030-06-09 | 1.3682 | 1.3408 | 1.3956 |
| 2030-06-10 | 1.3569 | 1.3297 | 1.3840 |
| 2030-06-11 | 1.3684 | 1.3410 | 1.3957 |
| 2030-06-12 | 1.3716 | 1.3442 | 1.3990 |
| 2030-06-13 | 1.3602 | 1.3330 | 1.3874 |
| 2030-06-14 | 1.3697 | 1.3423 | 1.3971 |
| 2030-06-15 | 1.3697 | 1.3423 | 1.3971 |
| 2030-06-16 | 1.3687 | 1.3413 | 1.3961 |
| 2030-06-17 | 1.3574 | 1.3302 | 1.3845 |
| 2030-06-18 | 1.3505 | 1.3235 | 1.3775 |
| 2030-06-19 | 1.3620 | 1.3347 | 1.3892 |
| 2030-06-20 | 1.3614 | 1.3341 | 1.3886 |
| 2030-06-21 | 1.3501 | 1.3231 | 1.3771 |
| 2030-06-22 | 1.3615 | 1.3343 | 1.3888 |
| 2030-06-23 | 1.3613 | 1.3341 | 1.3885 |
| 2030-06-24 | 1.3683 | 1.3409 | 1.3957 |
| 2030-06-25 | 1.3570 | 1.3298 | 1.3841 |
| 2030-06-26 | 1.3522 | 1.3251 | 1.3792 |
| 2030-06-27 | 1.3636 | 1.3364 | 1.3909 |
| 2030-06-28 | 1.3586 | 1.3315 | 1.3858 |
| 2030-06-29 | 1.3701 | 1.3427 | 1.3975 |
| 2030-06-30 | 1.3701 | 1.3427 | 1.3975 |
| 2030 July | |||
| 2030-07-01 | 1.3616 | 1.3344 | 1.3888 |
| 2030-07-02 | 1.3503 | 1.3233 | 1.3773 |
| 2030-07-03 | 1.3560 | 1.3288 | 1.3831 |
| 2030-07-04 | 1.3593 | 1.3321 | 1.3865 |
| 2030-07-05 | 1.3480 | 1.3211 | 1.3750 |
| 2030-07-06 | 1.3480 | 1.3211 | 1.3750 |
| 2030-07-07 | 1.3480 | 1.3211 | 1.3750 |
| 2030-07-08 | 1.3369 | 1.3101 | 1.3636 |
| 2030-07-09 | 1.3258 | 1.2993 | 1.3523 |
| 2030-07-10 | 1.3370 | 1.3103 | 1.3638 |
| 2030-07-11 | 1.3260 | 1.2995 | 1.3525 |
| 2030-07-12 | 1.3298 | 1.3032 | 1.3564 |
| 2030-07-13 | 1.3299 | 1.3033 | 1.3565 |
| 2030-07-14 | 1.3299 | 1.3033 | 1.3565 |
| 2030-07-15 | 1.3300 | 1.3034 | 1.3566 |
| 2030-07-16 | 1.3190 | 1.2926 | 1.3453 |
| 2030-07-17 | 1.3277 | 1.3011 | 1.3542 |
| 2030-07-18 | 1.3310 | 1.3043 | 1.3576 |
| 2030-07-19 | 1.3241 | 1.2976 | 1.3506 |
| 2030-07-20 | 1.3241 | 1.2976 | 1.3506 |
| 2030-07-21 | 1.3308 | 1.3042 | 1.3574 |
| 2030-07-22 | 1.3198 | 1.2934 | 1.3462 |
| 2030-07-23 | 1.3310 | 1.3044 | 1.3576 |
| 2030-07-24 | 1.3200 | 1.2936 | 1.3464 |
| 2030-07-25 | 1.3312 | 1.3045 | 1.3578 |
| 2030-07-26 | 1.3201 | 1.2937 | 1.3465 |
| 2030-07-27 | 1.3313 | 1.3047 | 1.3579 |
| 2030-07-28 | 1.3313 | 1.3047 | 1.3579 |
| 2030-07-29 | 1.3313 | 1.3047 | 1.3579 |
| 2030-07-30 | 1.3313 | 1.3047 | 1.3579 |
| 2030-07-31 | 1.3313 | 1.3047 | 1.3579 |
| 2030 August | |||
| 2030-08-01 | 1.3353 | 1.3086 | 1.3620 |
| 2030-08-02 | 1.3383 | 1.3115 | 1.3650 |
| 2030-08-03 | 1.3444 | 1.3175 | 1.3712 |
| 2030-08-04 | 1.3470 | 1.3201 | 1.3739 |
| 2030-08-05 | 1.3446 | 1.3177 | 1.3715 |
| 2030-08-06 | 1.3446 | 1.3177 | 1.3715 |
| 2030-08-07 | 1.3446 | 1.3177 | 1.3715 |
| 2030-08-08 | 1.3335 | 1.3068 | 1.3601 |
| 2030-08-09 | 1.3367 | 1.3099 | 1.3634 |
| 2030-08-10 | 1.3288 | 1.3022 | 1.3554 |
| 2030-08-11 | 1.3178 | 1.2914 | 1.3442 |
| 2030-08-12 | 1.3290 | 1.3024 | 1.3556 |
| 2030-08-13 | 1.3290 | 1.3024 | 1.3556 |
| 2030-08-14 | 1.3290 | 1.3024 | 1.3556 |
| 2030-08-15 | 1.3402 | 1.3134 | 1.3671 |
| 2030-08-16 | 1.3291 | 1.3026 | 1.3557 |
| 2030-08-17 | 1.3404 | 1.3136 | 1.3672 |
| 2030-08-18 | 1.3314 | 1.3048 | 1.3581 |
| 2030-08-19 | 1.3427 | 1.3159 | 1.3696 |
| 2030-08-20 | 1.3427 | 1.3159 | 1.3696 |
| 2030-08-21 | 1.3423 | 1.3155 | 1.3692 |
| 2030-08-22 | 1.3440 | 1.3172 | 1.3709 |
| 2030-08-23 | 1.3329 | 1.3062 | 1.3596 |
| 2030-08-24 | 1.3360 | 1.3093 | 1.3628 |
| 2030-08-25 | 1.3456 | 1.3187 | 1.3725 |
| 2030-08-26 | 1.3519 | 1.3249 | 1.3790 |
| 2030-08-27 | 1.3519 | 1.3249 | 1.3790 |
| 2030-08-28 | 1.3634 | 1.3361 | 1.3907 |
| 2030-08-29 | 1.3521 | 1.3251 | 1.3792 |
| 2030-08-30 | 1.3636 | 1.3363 | 1.3909 |
| 2030-08-31 | 1.3752 | 1.3477 | 1.4027 |
| 2030 September | |||
| 2030-09-01 | 1.3818 | 1.3541 | 1.4094 |
| 2030-09-02 | 1.3760 | 1.3485 | 1.4035 |
| 2030-09-03 | 1.3785 | 1.3509 | 1.4061 |
| 2030-09-04 | 1.3785 | 1.3509 | 1.4061 |
| 2030-09-05 | 1.3902 | 1.3624 | 1.4180 |
| 2030-09-06 | 1.3976 | 1.3697 | 1.4256 |
| 2030-09-07 | 1.3861 | 1.3583 | 1.4138 |
| 2030-09-08 | 1.3978 | 1.3699 | 1.4258 |
| 2030-09-09 | 1.4097 | 1.3815 | 1.4379 |
| 2030-09-10 | 1.4216 | 1.3932 | 1.4501 |
| 2030-09-11 | 1.4216 | 1.3932 | 1.4500 |
| 2030-09-12 | 1.4337 | 1.4050 | 1.4623 |
| 2030-09-13 | 1.4218 | 1.3934 | 1.4502 |
| 2030-09-14 | 1.4338 | 1.4052 | 1.4625 |
| 2030-09-15 | 1.4232 | 1.3947 | 1.4516 |
| 2030-09-16 | 1.4228 | 1.3944 | 1.4513 |
| 2030-09-17 | 1.4349 | 1.4062 | 1.4636 |
| 2030-09-18 | 1.4340 | 1.4053 | 1.4626 |
| 2030-09-19 | 1.4448 | 1.4159 | 1.4737 |
| 2030-09-20 | 1.4545 | 1.4254 | 1.4835 |
| 2030-09-21 | 1.4478 | 1.4189 | 1.4768 |
| 2030-09-22 | 1.4456 | 1.4167 | 1.4745 |
| 2030-09-23 | 1.4519 | 1.4229 | 1.4810 |
| 2030-09-24 | 1.4519 | 1.4229 | 1.4810 |
| 2030-09-25 | 1.4519 | 1.4229 | 1.4810 |
| 2030-09-26 | 1.4399 | 1.4111 | 1.4687 |
| 2030-09-27 | 1.4521 | 1.4231 | 1.4812 |
| 2030-09-28 | 1.4555 | 1.4264 | 1.4846 |
| 2030-09-29 | 1.4435 | 1.4146 | 1.4723 |
| 2030-09-30 | 1.4535 | 1.4245 | 1.4826 |
| 2030 October | |||
| 2030-10-01 | 1.4535 | 1.4245 | 1.4826 |
| 2030-10-02 | 1.4525 | 1.4234 | 1.4815 |
| 2030-10-03 | 1.4404 | 1.4116 | 1.4693 |
| 2030-10-04 | 1.4332 | 1.4045 | 1.4618 |
| 2030-10-05 | 1.4453 | 1.4164 | 1.4742 |
| 2030-10-06 | 1.4447 | 1.4158 | 1.4736 |
| 2030-10-07 | 1.4327 | 1.4041 | 1.4614 |
| 2030-10-08 | 1.4449 | 1.4160 | 1.4738 |
| 2030-10-09 | 1.4446 | 1.4157 | 1.4735 |
| 2030-10-10 | 1.4520 | 1.4230 | 1.4811 |
| 2030-10-11 | 1.4400 | 1.4112 | 1.4688 |
| 2030-10-12 | 1.4349 | 1.4062 | 1.4636 |
| 2030-10-13 | 1.4471 | 1.4182 | 1.4760 |
| 2030-10-14 | 1.4418 | 1.4129 | 1.4706 |
| 2030-10-15 | 1.4540 | 1.4249 | 1.4831 |
| 2030-10-16 | 1.4540 | 1.4249 | 1.4831 |
| 2030-10-17 | 1.4450 | 1.4161 | 1.4739 |
| 2030-10-18 | 1.4330 | 1.4043 | 1.4616 |
| 2030-10-19 | 1.4390 | 1.4102 | 1.4677 |
| 2030-10-20 | 1.4425 | 1.4136 | 1.4713 |
| 2030-10-21 | 1.4305 | 1.4019 | 1.4591 |
| 2030-10-22 | 1.4305 | 1.4019 | 1.4591 |
| 2030-10-23 | 1.4305 | 1.4019 | 1.4592 |
| 2030-10-24 | 1.4187 | 1.3903 | 1.4471 |
| 2030-10-25 | 1.4070 | 1.3788 | 1.4351 |
| 2030-10-26 | 1.4189 | 1.3905 | 1.4473 |
| 2030-10-27 | 1.4071 | 1.3790 | 1.4353 |
| 2030-10-28 | 1.4112 | 1.3830 | 1.4395 |
| 2030-10-29 | 1.4113 | 1.3831 | 1.4396 |
| 2030-10-30 | 1.4113 | 1.3831 | 1.4396 |
| 2030-10-31 | 1.4114 | 1.3831 | 1.4396 |
| 2030 November | |||
| 2030-11-01 | 1.3997 | 1.3717 | 1.4277 |
| 2030-11-02 | 1.4089 | 1.3808 | 1.4371 |