to Mozambican Metical Price Prediction and Forecast Data for 2029
Current STN/MZN rate: â–¼ 2.9987 (-0,00%)
> Page 4: STN/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.7091 | 1.6749 | 1.7433 |
| 2029-01-02 | 1.7031 | 1.6690 | 1.7372 |
| 2029-01-03 | 1.7010 | 1.6670 | 1.7351 |
| 2029-01-04 | 1.7009 | 1.6669 | 1.7349 |
| 2029-01-05 | 1.7102 | 1.6759 | 1.7444 |
| 2029-01-06 | 1.7067 | 1.6725 | 1.7408 |
| 2029-01-07 | 1.7057 | 1.6716 | 1.7398 |
| 2029-01-08 | 1.6963 | 1.6624 | 1.7303 |
| 2029-01-09 | 1.7056 | 1.6715 | 1.7397 |
| 2029-01-10 | 1.6963 | 1.6623 | 1.7302 |
| 2029-01-11 | 1.7055 | 1.6714 | 1.7396 |
| 2029-01-12 | 1.7055 | 1.6714 | 1.7396 |
| 2029-01-13 | 1.7046 | 1.6705 | 1.7387 |
| 2029-01-14 | 1.6983 | 1.6643 | 1.7323 |
| 2029-01-15 | 1.7037 | 1.6696 | 1.7377 |
| 2029-01-16 | 1.6944 | 1.6605 | 1.7282 |
| 2029-01-17 | 1.7036 | 1.6695 | 1.7377 |
| 2029-01-18 | 1.6974 | 1.6635 | 1.7314 |
| 2029-01-19 | 1.6972 | 1.6632 | 1.7311 |
| 2029-01-20 | 1.6989 | 1.6649 | 1.7328 |
| 2029-01-21 | 1.6965 | 1.6626 | 1.7305 |
| 2029-01-22 | 1.6900 | 1.6562 | 1.7238 |
| 2029-01-23 | 1.6897 | 1.6559 | 1.7235 |
| 2029-01-24 | 1.6919 | 1.6580 | 1.7257 |
| 2029-01-25 | 1.6826 | 1.6490 | 1.7163 |
| 2029-01-26 | 1.6826 | 1.6490 | 1.7163 |
| 2029-01-27 | 1.6918 | 1.6580 | 1.7256 |
| 2029-01-28 | 1.6825 | 1.6489 | 1.7162 |
| 2029-01-29 | 1.6917 | 1.6579 | 1.7255 |
| 2029-01-30 | 1.6825 | 1.6488 | 1.7161 |
| 2029-01-31 | 1.6916 | 1.6578 | 1.7255 |
| 2029 February | |||
| 2029-02-01 | 1.6824 | 1.6487 | 1.7160 |
| 2029-02-02 | 1.6915 | 1.6577 | 1.7254 |
| 2029-02-03 | 1.6823 | 1.6487 | 1.7159 |
| 2029-02-04 | 1.6802 | 1.6466 | 1.7138 |
| 2029-02-05 | 1.6802 | 1.6466 | 1.7138 |
| 2029-02-06 | 1.6785 | 1.6449 | 1.7120 |
| 2029-02-07 | 1.6876 | 1.6539 | 1.7214 |
| 2029-02-08 | 1.6958 | 1.6619 | 1.7297 |
| 2029-02-09 | 1.6988 | 1.6648 | 1.7327 |
| 2029-02-10 | 1.6969 | 1.6630 | 1.7309 |
| 2029-02-11 | 1.6961 | 1.6622 | 1.7300 |
| 2029-02-12 | 1.6961 | 1.6622 | 1.7300 |
| 2029-02-13 | 1.6985 | 1.6645 | 1.7325 |
| 2029-02-14 | 1.6892 | 1.6554 | 1.7230 |
| 2029-02-15 | 1.6857 | 1.6519 | 1.7194 |
| 2029-02-16 | 1.6764 | 1.6429 | 1.7100 |
| 2029-02-17 | 1.6673 | 1.6339 | 1.7006 |
| 2029-02-18 | 1.6764 | 1.6428 | 1.7099 |
| 2029-02-19 | 1.6764 | 1.6428 | 1.7099 |
| 2029-02-20 | 1.6715 | 1.6380 | 1.7049 |
| 2029-02-21 | 1.6738 | 1.6404 | 1.7073 |
| 2029-02-22 | 1.6647 | 1.6314 | 1.6980 |
| 2029-02-23 | 1.6737 | 1.6403 | 1.7072 |
| 2029-02-24 | 1.6646 | 1.6313 | 1.6979 |
| 2029-02-25 | 1.6737 | 1.6402 | 1.7071 |
| 2029-02-26 | 1.6745 | 1.6410 | 1.7080 |
| 2029-02-27 | 1.6740 | 1.6405 | 1.7075 |
| 2029-02-28 | 1.6695 | 1.6361 | 1.7029 |
| 2029 March | |||
| 2029-03-01 | 1.6603 | 1.6271 | 1.6936 |
| 2029-03-02 | 1.6643 | 1.6310 | 1.6975 |
| 2029-03-03 | 1.6564 | 1.6233 | 1.6896 |
| 2029-03-04 | 1.6628 | 1.6295 | 1.6960 |
| 2029-03-05 | 1.6628 | 1.6295 | 1.6960 |
| 2029-03-06 | 1.6718 | 1.6384 | 1.7053 |
| 2029-03-07 | 1.6627 | 1.6294 | 1.6959 |
| 2029-03-08 | 1.6591 | 1.6259 | 1.6922 |
| 2029-03-09 | 1.6681 | 1.6347 | 1.7015 |
| 2029-03-10 | 1.6611 | 1.6279 | 1.6943 |
| 2029-03-11 | 1.6591 | 1.6259 | 1.6923 |
| 2029-03-12 | 1.6682 | 1.6348 | 1.7015 |
| 2029-03-13 | 1.6644 | 1.6311 | 1.6977 |
| 2029-03-14 | 1.6584 | 1.6253 | 1.6916 |
| 2029-03-15 | 1.6569 | 1.6237 | 1.6900 |
| 2029-03-16 | 1.6478 | 1.6149 | 1.6808 |
| 2029-03-17 | 1.6568 | 1.6237 | 1.6899 |
| 2029-03-18 | 1.6477 | 1.6148 | 1.6807 |
| 2029-03-19 | 1.6567 | 1.6236 | 1.6898 |
| 2029-03-20 | 1.6580 | 1.6249 | 1.6912 |
| 2029-03-21 | 1.6590 | 1.6259 | 1.6922 |
| 2029-03-22 | 1.6500 | 1.6170 | 1.6830 |
| 2029-03-23 | 1.6590 | 1.6258 | 1.6921 |
| 2029-03-24 | 1.6499 | 1.6169 | 1.6829 |
| 2029-03-25 | 1.6410 | 1.6081 | 1.6738 |
| 2029-03-26 | 1.6499 | 1.6169 | 1.6829 |
| 2029-03-27 | 1.6486 | 1.6156 | 1.6816 |
| 2029-03-28 | 1.6568 | 1.6236 | 1.6899 |
| 2029-03-29 | 1.6477 | 1.6148 | 1.6807 |
| 2029-03-30 | 1.6473 | 1.6144 | 1.6803 |
| 2029-03-31 | 1.6527 | 1.6196 | 1.6857 |
| 2029 April | |||
| 2029-04-01 | 1.6534 | 1.6204 | 1.6865 |
| 2029-04-02 | 1.6534 | 1.6204 | 1.6865 |
| 2029-04-03 | 1.6521 | 1.6191 | 1.6852 |
| 2029-04-04 | 1.6431 | 1.6103 | 1.6760 |
| 2029-04-05 | 1.6521 | 1.6190 | 1.6851 |
| 2029-04-06 | 1.6475 | 1.6145 | 1.6804 |
| 2029-04-07 | 1.6384 | 1.6057 | 1.6712 |
| 2029-04-08 | 1.6474 | 1.6144 | 1.6803 |
| 2029-04-09 | 1.6459 | 1.6130 | 1.6788 |
| 2029-04-10 | 1.6446 | 1.6117 | 1.6775 |
| 2029-04-11 | 1.6356 | 1.6029 | 1.6683 |
| 2029-04-12 | 1.6266 | 1.5941 | 1.6592 |
| 2029-04-13 | 1.6355 | 1.6028 | 1.6682 |
| 2029-04-14 | 1.6266 | 1.5940 | 1.6591 |
| 2029-04-15 | 1.6177 | 1.5853 | 1.6500 |
| 2029-04-16 | 1.6265 | 1.5939 | 1.6590 |
| 2029-04-17 | 1.6288 | 1.5962 | 1.6614 |
| 2029-04-18 | 1.6302 | 1.5976 | 1.6628 |
| 2029-04-19 | 1.6213 | 1.5889 | 1.6537 |
| 2029-04-20 | 1.6156 | 1.5833 | 1.6479 |
| 2029-04-21 | 1.6137 | 1.5814 | 1.6459 |
| 2029-04-22 | 1.6135 | 1.5813 | 1.6458 |
| 2029-04-23 | 1.6223 | 1.5899 | 1.6548 |
| 2029-04-24 | 1.6190 | 1.5866 | 1.6514 |
| 2029-04-25 | 1.6180 | 1.5857 | 1.6504 |
| 2029-04-26 | 1.6092 | 1.5770 | 1.6414 |
| 2029-04-27 | 1.6180 | 1.5856 | 1.6503 |
| 2029-04-28 | 1.6091 | 1.5769 | 1.6413 |
| 2029-04-29 | 1.6179 | 1.5855 | 1.6502 |
| 2029-04-30 | 1.6179 | 1.5855 | 1.6502 |
| 2029 May | |||
| 2029-05-01 | 1.6170 | 1.5847 | 1.6494 |
| 2029-05-02 | 1.6111 | 1.5788 | 1.6433 |
| 2029-05-03 | 1.6162 | 1.5838 | 1.6485 |
| 2029-05-04 | 1.6073 | 1.5752 | 1.6395 |
| 2029-05-05 | 1.6161 | 1.5838 | 1.6484 |
| 2029-05-06 | 1.6102 | 1.5780 | 1.6424 |
| 2029-05-07 | 1.6100 | 1.5778 | 1.6422 |
| 2029-05-08 | 1.6116 | 1.5794 | 1.6438 |
| 2029-05-09 | 1.6094 | 1.5772 | 1.6416 |
| 2029-05-10 | 1.6032 | 1.5711 | 1.6352 |
| 2029-05-11 | 1.6029 | 1.5709 | 1.6350 |
| 2029-05-12 | 1.6050 | 1.5729 | 1.6371 |
| 2029-05-13 | 1.5962 | 1.5643 | 1.6281 |
| 2029-05-14 | 1.5962 | 1.5643 | 1.6281 |
| 2029-05-15 | 1.6049 | 1.5728 | 1.6370 |
| 2029-05-16 | 1.5961 | 1.5642 | 1.6280 |
| 2029-05-17 | 1.6048 | 1.5727 | 1.6369 |
| 2029-05-18 | 1.5960 | 1.5641 | 1.6280 |
| 2029-05-19 | 1.6047 | 1.5726 | 1.6368 |
| 2029-05-20 | 1.5960 | 1.5640 | 1.6279 |
| 2029-05-21 | 1.6047 | 1.5726 | 1.6367 |
| 2029-05-22 | 1.5959 | 1.5640 | 1.6278 |
| 2029-05-23 | 1.5939 | 1.5620 | 1.6257 |
| 2029-05-24 | 1.5939 | 1.5620 | 1.6257 |
| 2029-05-25 | 1.5923 | 1.5604 | 1.6241 |
| 2029-05-26 | 1.6009 | 1.5689 | 1.6329 |
| 2029-05-27 | 1.6087 | 1.5765 | 1.6409 |
| 2029-05-28 | 1.6115 | 1.5793 | 1.6437 |
| 2029-05-29 | 1.6098 | 1.5776 | 1.6420 |
| 2029-05-30 | 1.6090 | 1.5768 | 1.6411 |
| 2029-05-31 | 1.6090 | 1.5768 | 1.6411 |
| 2029 June | |||
| 2029-06-01 | 1.6112 | 1.5790 | 1.6435 |
| 2029-06-02 | 1.6024 | 1.5704 | 1.6345 |
| 2029-06-03 | 1.5991 | 1.5671 | 1.6310 |
| 2029-06-04 | 1.5903 | 1.5585 | 1.6221 |
| 2029-06-05 | 1.5816 | 1.5500 | 1.6133 |
| 2029-06-06 | 1.5903 | 1.5584 | 1.6221 |
| 2029-06-07 | 1.5903 | 1.5584 | 1.6221 |
| 2029-06-08 | 1.5856 | 1.5539 | 1.6173 |
| 2029-06-09 | 1.5878 | 1.5561 | 1.6196 |
| 2029-06-10 | 1.5792 | 1.5476 | 1.6108 |
| 2029-06-11 | 1.5878 | 1.5560 | 1.6195 |
| 2029-06-12 | 1.5791 | 1.5475 | 1.6107 |
| 2029-06-13 | 1.5877 | 1.5559 | 1.6194 |
| 2029-06-14 | 1.5885 | 1.5567 | 1.6203 |
| 2029-06-15 | 1.5880 | 1.5562 | 1.6198 |
| 2029-06-16 | 1.5837 | 1.5520 | 1.6154 |
| 2029-06-17 | 1.5751 | 1.5436 | 1.6066 |
| 2029-06-18 | 1.5788 | 1.5472 | 1.6103 |
| 2029-06-19 | 1.5714 | 1.5399 | 1.6028 |
| 2029-06-20 | 1.5774 | 1.5458 | 1.6089 |
| 2029-06-21 | 1.5774 | 1.5458 | 1.6089 |
| 2029-06-22 | 1.5860 | 1.5542 | 1.6177 |
| 2029-06-23 | 1.5773 | 1.5457 | 1.6088 |
| 2029-06-24 | 1.5738 | 1.5424 | 1.6053 |
| 2029-06-25 | 1.5824 | 1.5508 | 1.6141 |
| 2029-06-26 | 1.5758 | 1.5443 | 1.6073 |
| 2029-06-27 | 1.5739 | 1.5424 | 1.6054 |
| 2029-06-28 | 1.5825 | 1.5508 | 1.6141 |
| 2029-06-29 | 1.5789 | 1.5473 | 1.6105 |
| 2029-06-30 | 1.5732 | 1.5418 | 1.6047 |
| 2029 July | |||
| 2029-07-01 | 1.5718 | 1.5403 | 1.6032 |
| 2029-07-02 | 1.5632 | 1.5319 | 1.5944 |
| 2029-07-03 | 1.5717 | 1.5403 | 1.6031 |
| 2029-07-04 | 1.5631 | 1.5318 | 1.5944 |
| 2029-07-05 | 1.5716 | 1.5402 | 1.6030 |
| 2029-07-06 | 1.5728 | 1.5414 | 1.6043 |
| 2029-07-07 | 1.5738 | 1.5423 | 1.6053 |
| 2029-07-08 | 1.5652 | 1.5339 | 1.5965 |
| 2029-07-09 | 1.5737 | 1.5423 | 1.6052 |
| 2029-07-10 | 1.5651 | 1.5338 | 1.5964 |
| 2029-07-11 | 1.5567 | 1.5255 | 1.5878 |
| 2029-07-12 | 1.5651 | 1.5338 | 1.5965 |
| 2029-07-13 | 1.5639 | 1.5327 | 1.5952 |
| 2029-07-14 | 1.5717 | 1.5402 | 1.6031 |
| 2029-07-15 | 1.5631 | 1.5318 | 1.5943 |
| 2029-07-16 | 1.5627 | 1.5315 | 1.5940 |
| 2029-07-17 | 1.5678 | 1.5364 | 1.5991 |
| 2029-07-18 | 1.5685 | 1.5371 | 1.5999 |
| 2029-07-19 | 1.5685 | 1.5371 | 1.5999 |
| 2029-07-20 | 1.5673 | 1.5359 | 1.5986 |
| 2029-07-21 | 1.5587 | 1.5275 | 1.5899 |
| 2029-07-22 | 1.5672 | 1.5359 | 1.5985 |
| 2029-07-23 | 1.5628 | 1.5316 | 1.5941 |
| 2029-07-24 | 1.5543 | 1.5232 | 1.5854 |
| 2029-07-25 | 1.5628 | 1.5315 | 1.5940 |
| 2029-07-26 | 1.5613 | 1.5301 | 1.5926 |
| 2029-07-27 | 1.5601 | 1.5289 | 1.5913 |
| 2029-07-28 | 1.5516 | 1.5205 | 1.5826 |
| 2029-07-29 | 1.5431 | 1.5122 | 1.5739 |
| 2029-07-30 | 1.5515 | 1.5205 | 1.5825 |
| 2029-07-31 | 1.5430 | 1.5121 | 1.5739 |
| 2029 August | |||
| 2029-08-01 | 1.5346 | 1.5039 | 1.5653 |
| 2029-08-02 | 1.5429 | 1.5121 | 1.5738 |
| 2029-08-03 | 1.5451 | 1.5142 | 1.5760 |
| 2029-08-04 | 1.5465 | 1.5155 | 1.5774 |
| 2029-08-05 | 1.5380 | 1.5072 | 1.5688 |
| 2029-08-06 | 1.5326 | 1.5020 | 1.5633 |
| 2029-08-07 | 1.5308 | 1.5002 | 1.5614 |
| 2029-08-08 | 1.5306 | 1.5000 | 1.5613 |
| 2029-08-09 | 1.5390 | 1.5082 | 1.5698 |
| 2029-08-10 | 1.5358 | 1.5051 | 1.5665 |
| 2029-08-11 | 1.5349 | 1.5042 | 1.5656 |
| 2029-08-12 | 1.5265 | 1.4960 | 1.5571 |
| 2029-08-13 | 1.5349 | 1.5042 | 1.5656 |
| 2029-08-14 | 1.5265 | 1.4959 | 1.5570 |
| 2029-08-15 | 1.5348 | 1.5041 | 1.5655 |
| 2029-08-16 | 1.5348 | 1.5041 | 1.5655 |
| 2029-08-17 | 1.5340 | 1.5033 | 1.5647 |
| 2029-08-18 | 1.5283 | 1.4977 | 1.5589 |
| 2029-08-19 | 1.5331 | 1.5025 | 1.5638 |
| 2029-08-20 | 1.5248 | 1.4943 | 1.5553 |
| 2029-08-21 | 1.5331 | 1.5024 | 1.5637 |
| 2029-08-22 | 1.5275 | 1.4969 | 1.5580 |
| 2029-08-23 | 1.5273 | 1.4967 | 1.5578 |
| 2029-08-24 | 1.5288 | 1.4982 | 1.5594 |
| 2029-08-25 | 1.5267 | 1.4962 | 1.5572 |
| 2029-08-26 | 1.5208 | 1.4904 | 1.5512 |
| 2029-08-27 | 1.5206 | 1.4902 | 1.5510 |
| 2029-08-28 | 1.5225 | 1.4921 | 1.5530 |
| 2029-08-29 | 1.5142 | 1.4839 | 1.5445 |
| 2029-08-30 | 1.5142 | 1.4839 | 1.5445 |
| 2029-08-31 | 1.5224 | 1.4920 | 1.5529 |
| 2029 September | |||
| 2029-09-01 | 1.5141 | 1.4838 | 1.5444 |
| 2029-09-02 | 1.5224 | 1.4919 | 1.5528 |
| 2029-09-03 | 1.5141 | 1.4838 | 1.5443 |
| 2029-09-04 | 1.5223 | 1.4919 | 1.5527 |
| 2029-09-05 | 1.5140 | 1.4837 | 1.5443 |
| 2029-09-06 | 1.5222 | 1.4918 | 1.5527 |
| 2029-09-07 | 1.5139 | 1.4836 | 1.5442 |
| 2029-09-08 | 1.5120 | 1.4817 | 1.5422 |
| 2029-09-09 | 1.5120 | 1.4817 | 1.5422 |
| 2029-09-10 | 1.5105 | 1.4803 | 1.5407 |
| 2029-09-11 | 1.5187 | 1.4883 | 1.5491 |
| 2029-09-12 | 1.5260 | 1.4955 | 1.5566 |
| 2029-09-13 | 1.5287 | 1.4982 | 1.5593 |
| 2029-09-14 | 1.5271 | 1.4965 | 1.5576 |
| 2029-09-15 | 1.5263 | 1.4958 | 1.5568 |
| 2029-09-16 | 1.5263 | 1.4958 | 1.5568 |
| 2029-09-17 | 1.5285 | 1.4979 | 1.5590 |
| 2029-09-18 | 1.5201 | 1.4897 | 1.5505 |
| 2029-09-19 | 1.5169 | 1.4866 | 1.5473 |
| 2029-09-20 | 1.5086 | 1.4785 | 1.5388 |
| 2029-09-21 | 1.5004 | 1.4704 | 1.5304 |
| 2029-09-22 | 1.5086 | 1.4784 | 1.5387 |
| 2029-09-23 | 1.5086 | 1.4784 | 1.5387 |
| 2029-09-24 | 1.5042 | 1.4741 | 1.5343 |
| 2029-09-25 | 1.5063 | 1.4762 | 1.5364 |
| 2029-09-26 | 1.4981 | 1.4681 | 1.5280 |
| 2029-09-27 | 1.5062 | 1.4761 | 1.5363 |
| 2029-09-28 | 1.4980 | 1.4680 | 1.5279 |
| 2029-09-29 | 1.5061 | 1.4760 | 1.5363 |
| 2029-09-30 | 1.5069 | 1.4768 | 1.5370 |
| 2029 October | |||
| 2029-10-01 | 1.5064 | 1.4763 | 1.5366 |
| 2029-10-02 | 1.5024 | 1.4723 | 1.5324 |
| 2029-10-03 | 1.4942 | 1.4643 | 1.5240 |
| 2029-10-04 | 1.4977 | 1.4677 | 1.5276 |
| 2029-10-05 | 1.4906 | 1.4608 | 1.5205 |
| 2029-10-06 | 1.4963 | 1.4664 | 1.5263 |
| 2029-10-07 | 1.4963 | 1.4664 | 1.5263 |
| 2029-10-08 | 1.5045 | 1.4744 | 1.5346 |
| 2029-10-09 | 1.4963 | 1.4663 | 1.5262 |
| 2029-10-10 | 1.4930 | 1.4631 | 1.5229 |
| 2029-10-11 | 1.5011 | 1.4711 | 1.5311 |
| 2029-10-12 | 1.4949 | 1.4650 | 1.5247 |
| 2029-10-13 | 1.4931 | 1.4632 | 1.5229 |
| 2029-10-14 | 1.5012 | 1.4712 | 1.5312 |
| 2029-10-15 | 1.4978 | 1.4678 | 1.5277 |
| 2029-10-16 | 1.4924 | 1.4626 | 1.5223 |
| 2029-10-17 | 1.4910 | 1.4612 | 1.5209 |
| 2029-10-18 | 1.4829 | 1.4532 | 1.5125 |
| 2029-10-19 | 1.4910 | 1.4611 | 1.5208 |
| 2029-10-20 | 1.4828 | 1.4532 | 1.5125 |
| 2029-10-21 | 1.4909 | 1.4611 | 1.5207 |
| 2029-10-22 | 1.4921 | 1.4622 | 1.5219 |
| 2029-10-23 | 1.4930 | 1.4631 | 1.5228 |
| 2029-10-24 | 1.4848 | 1.4551 | 1.5145 |
| 2029-10-25 | 1.4929 | 1.4630 | 1.5228 |
| 2029-10-26 | 1.4847 | 1.4550 | 1.5144 |
| 2029-10-27 | 1.4767 | 1.4472 | 1.5062 |
| 2029-10-28 | 1.4848 | 1.4551 | 1.5144 |
| 2029-10-29 | 1.4836 | 1.4539 | 1.5133 |
| 2029-10-30 | 1.4909 | 1.4611 | 1.5208 |
| 2029-10-31 | 1.4828 | 1.4531 | 1.5124 |
| 2029 November | |||
| 2029-11-01 | 1.4824 | 1.4528 | 1.5121 |
| 2029-11-02 | 1.4872 | 1.4575 | 1.5170 |