to Mozambican Metical Price Prediction and Forecast Data for 2030
Current STN/MZN rate: â–¼ 2.9987 (-0,00%)
> Page 5: STN/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.4479 | 1.4189 | 1.4769 |
| 2030-01-02 | 1.4479 | 1.4189 | 1.4769 |
| 2030-01-03 | 1.4500 | 1.4210 | 1.4790 |
| 2030-01-04 | 1.4420 | 1.4132 | 1.4709 |
| 2030-01-05 | 1.4390 | 1.4102 | 1.4678 |
| 2030-01-06 | 1.4311 | 1.4025 | 1.4598 |
| 2030-01-07 | 1.4233 | 1.3949 | 1.4518 |
| 2030-01-08 | 1.4311 | 1.4025 | 1.4597 |
| 2030-01-09 | 1.4311 | 1.4025 | 1.4597 |
| 2030-01-10 | 1.4269 | 1.3984 | 1.4554 |
| 2030-01-11 | 1.4289 | 1.4003 | 1.4575 |
| 2030-01-12 | 1.4211 | 1.3927 | 1.4495 |
| 2030-01-13 | 1.4288 | 1.4003 | 1.4574 |
| 2030-01-14 | 1.4210 | 1.3926 | 1.4495 |
| 2030-01-15 | 1.4288 | 1.4002 | 1.4573 |
| 2030-01-16 | 1.4295 | 1.4009 | 1.4581 |
| 2030-01-17 | 1.4291 | 1.4005 | 1.4576 |
| 2030-01-18 | 1.4252 | 1.3967 | 1.4537 |
| 2030-01-19 | 1.4174 | 1.3891 | 1.4457 |
| 2030-01-20 | 1.4207 | 1.3923 | 1.4492 |
| 2030-01-21 | 1.4141 | 1.3858 | 1.4424 |
| 2030-01-22 | 1.4195 | 1.3911 | 1.4479 |
| 2030-01-23 | 1.4195 | 1.3911 | 1.4479 |
| 2030-01-24 | 1.4272 | 1.3987 | 1.4558 |
| 2030-01-25 | 1.4194 | 1.3910 | 1.4478 |
| 2030-01-26 | 1.4163 | 1.3880 | 1.4446 |
| 2030-01-27 | 1.4240 | 1.3955 | 1.4525 |
| 2030-01-28 | 1.4181 | 1.3897 | 1.4464 |
| 2030-01-29 | 1.4164 | 1.3880 | 1.4447 |
| 2030-01-30 | 1.4241 | 1.3956 | 1.4526 |
| 2030-01-31 | 1.4208 | 1.3924 | 1.4493 |
| 2030 February | |||
| 2030-02-01 | 1.4158 | 1.3875 | 1.4441 |
| 2030-02-02 | 1.4144 | 1.3862 | 1.4427 |
| 2030-02-03 | 1.4067 | 1.3786 | 1.4348 |
| 2030-02-04 | 1.4144 | 1.3861 | 1.4427 |
| 2030-02-05 | 1.4066 | 1.3785 | 1.4348 |
| 2030-02-06 | 1.4143 | 1.3860 | 1.4426 |
| 2030-02-07 | 1.4154 | 1.3871 | 1.4437 |
| 2030-02-08 | 1.4163 | 1.3880 | 1.4446 |
| 2030-02-09 | 1.4085 | 1.3804 | 1.4367 |
| 2030-02-10 | 1.4162 | 1.3879 | 1.4445 |
| 2030-02-11 | 1.4085 | 1.3803 | 1.4366 |
| 2030-02-12 | 1.4009 | 1.3728 | 1.4289 |
| 2030-02-13 | 1.4085 | 1.3803 | 1.4367 |
| 2030-02-14 | 1.4074 | 1.3792 | 1.4355 |
| 2030-02-15 | 1.4144 | 1.3861 | 1.4426 |
| 2030-02-16 | 1.4066 | 1.3785 | 1.4348 |
| 2030-02-17 | 1.4063 | 1.3782 | 1.4344 |
| 2030-02-18 | 1.4108 | 1.3826 | 1.4391 |
| 2030-02-19 | 1.4115 | 1.3833 | 1.4397 |
| 2030-02-20 | 1.4115 | 1.3833 | 1.4397 |
| 2030-02-21 | 1.4104 | 1.3822 | 1.4386 |
| 2030-02-22 | 1.4027 | 1.3746 | 1.4308 |
| 2030-02-23 | 1.4103 | 1.3821 | 1.4385 |
| 2030-02-24 | 1.4064 | 1.3783 | 1.4345 |
| 2030-02-25 | 1.3987 | 1.3707 | 1.4267 |
| 2030-02-26 | 1.4063 | 1.3782 | 1.4345 |
| 2030-02-27 | 1.4051 | 1.3770 | 1.4332 |
| 2030-02-28 | 1.4039 | 1.3758 | 1.4320 |
| 2030 March | |||
| 2030-03-01 | 1.3963 | 1.3683 | 1.4242 |
| 2030-03-02 | 1.3886 | 1.3609 | 1.4164 |
| 2030-03-03 | 1.3962 | 1.3683 | 1.4241 |
| 2030-03-04 | 1.3886 | 1.3608 | 1.4163 |
| 2030-03-05 | 1.3810 | 1.3534 | 1.4086 |
| 2030-03-06 | 1.3885 | 1.3607 | 1.4163 |
| 2030-03-07 | 1.3905 | 1.3627 | 1.4183 |
| 2030-03-08 | 1.3917 | 1.3638 | 1.4195 |
| 2030-03-09 | 1.3841 | 1.3564 | 1.4117 |
| 2030-03-10 | 1.3792 | 1.3516 | 1.4068 |
| 2030-03-11 | 1.3776 | 1.3500 | 1.4051 |
| 2030-03-12 | 1.3774 | 1.3499 | 1.4050 |
| 2030-03-13 | 1.3849 | 1.3572 | 1.4126 |
| 2030-03-14 | 1.3821 | 1.3545 | 1.4097 |
| 2030-03-15 | 1.3813 | 1.3537 | 1.4089 |
| 2030-03-16 | 1.3737 | 1.3463 | 1.4012 |
| 2030-03-17 | 1.3812 | 1.3536 | 1.4089 |
| 2030-03-18 | 1.3737 | 1.3462 | 1.4012 |
| 2030-03-19 | 1.3812 | 1.3535 | 1.4088 |
| 2030-03-20 | 1.3812 | 1.3535 | 1.4088 |
| 2030-03-21 | 1.3804 | 1.3528 | 1.4080 |
| 2030-03-22 | 1.3753 | 1.3478 | 1.4028 |
| 2030-03-23 | 1.3797 | 1.3521 | 1.4073 |
| 2030-03-24 | 1.3721 | 1.3447 | 1.3996 |
| 2030-03-25 | 1.3796 | 1.3520 | 1.4072 |
| 2030-03-26 | 1.3746 | 1.3471 | 1.4021 |
| 2030-03-27 | 1.3744 | 1.3469 | 1.4019 |
| 2030-03-28 | 1.3758 | 1.3483 | 1.4033 |
| 2030-03-29 | 1.3739 | 1.3464 | 1.4014 |
| 2030-03-30 | 1.3686 | 1.3412 | 1.3959 |
| 2030-03-31 | 1.3684 | 1.3410 | 1.3958 |
| 2030 April | |||
| 2030-04-01 | 1.3701 | 1.3427 | 1.3975 |
| 2030-04-02 | 1.3626 | 1.3354 | 1.3899 |
| 2030-04-03 | 1.3626 | 1.3354 | 1.3899 |
| 2030-04-04 | 1.3701 | 1.3427 | 1.3975 |
| 2030-04-05 | 1.3626 | 1.3353 | 1.3898 |
| 2030-04-06 | 1.3700 | 1.3426 | 1.3974 |
| 2030-04-07 | 1.3625 | 1.3353 | 1.3898 |
| 2030-04-08 | 1.3699 | 1.3425 | 1.3973 |
| 2030-04-09 | 1.3624 | 1.3352 | 1.3897 |
| 2030-04-10 | 1.3699 | 1.3425 | 1.3973 |
| 2030-04-11 | 1.3624 | 1.3351 | 1.3896 |
| 2030-04-12 | 1.3606 | 1.3334 | 1.3879 |
| 2030-04-13 | 1.3606 | 1.3334 | 1.3879 |
| 2030-04-14 | 1.3593 | 1.3321 | 1.3865 |
| 2030-04-15 | 1.3667 | 1.3393 | 1.3940 |
| 2030-04-16 | 1.3733 | 1.3458 | 1.4008 |
| 2030-04-17 | 1.3757 | 1.3482 | 1.4032 |
| 2030-04-18 | 1.3742 | 1.3467 | 1.4017 |
| 2030-04-19 | 1.3735 | 1.3461 | 1.4010 |
| 2030-04-20 | 1.3735 | 1.3461 | 1.4010 |
| 2030-04-21 | 1.3755 | 1.3480 | 1.4030 |
| 2030-04-22 | 1.3680 | 1.3406 | 1.3953 |
| 2030-04-23 | 1.3651 | 1.3378 | 1.3924 |
| 2030-04-24 | 1.3576 | 1.3305 | 1.3848 |
| 2030-04-25 | 1.3502 | 1.3232 | 1.3772 |
| 2030-04-26 | 1.3576 | 1.3304 | 1.3847 |
| 2030-04-27 | 1.3576 | 1.3304 | 1.3847 |
| 2030-04-28 | 1.3536 | 1.3265 | 1.3807 |
| 2030-04-29 | 1.3555 | 1.3284 | 1.3826 |
| 2030-04-30 | 1.3481 | 1.3211 | 1.3751 |
| 2030 May | |||
| 2030-05-01 | 1.3554 | 1.3283 | 1.3826 |
| 2030-05-02 | 1.3480 | 1.3211 | 1.3750 |
| 2030-05-03 | 1.3554 | 1.3283 | 1.3825 |
| 2030-05-04 | 1.3561 | 1.3290 | 1.3832 |
| 2030-05-05 | 1.3557 | 1.3285 | 1.3828 |
| 2030-05-06 | 1.3520 | 1.3249 | 1.3790 |
| 2030-05-07 | 1.3446 | 1.3177 | 1.3715 |
| 2030-05-08 | 1.3478 | 1.3208 | 1.3747 |
| 2030-05-09 | 1.3414 | 1.3146 | 1.3683 |
| 2030-05-10 | 1.3466 | 1.3196 | 1.3735 |
| 2030-05-11 | 1.3466 | 1.3196 | 1.3735 |
| 2030-05-12 | 1.3539 | 1.3268 | 1.3810 |
| 2030-05-13 | 1.3465 | 1.3196 | 1.3734 |
| 2030-05-14 | 1.3435 | 1.3167 | 1.3704 |
| 2030-05-15 | 1.3509 | 1.3238 | 1.3779 |
| 2030-05-16 | 1.3452 | 1.3183 | 1.3721 |
| 2030-05-17 | 1.3436 | 1.3167 | 1.3705 |
| 2030-05-18 | 1.3509 | 1.3239 | 1.3779 |
| 2030-05-19 | 1.3479 | 1.3209 | 1.3748 |
| 2030-05-20 | 1.3430 | 1.3162 | 1.3699 |
| 2030-05-21 | 1.3418 | 1.3149 | 1.3686 |
| 2030-05-22 | 1.3345 | 1.3078 | 1.3611 |
| 2030-05-23 | 1.3417 | 1.3149 | 1.3686 |
| 2030-05-24 | 1.3344 | 1.3077 | 1.3611 |
| 2030-05-25 | 1.3417 | 1.3148 | 1.3685 |
| 2030-05-26 | 1.3427 | 1.3159 | 1.3696 |
| 2030-05-27 | 1.3435 | 1.3167 | 1.3704 |
| 2030-05-28 | 1.3362 | 1.3095 | 1.3629 |
| 2030-05-29 | 1.3435 | 1.3166 | 1.3703 |
| 2030-05-30 | 1.3361 | 1.3094 | 1.3629 |
| 2030-05-31 | 1.3289 | 1.3023 | 1.3555 |
| 2030 June | |||
| 2030-06-01 | 1.3361 | 1.3094 | 1.3629 |
| 2030-06-02 | 1.3351 | 1.3084 | 1.3618 |
| 2030-06-03 | 1.3417 | 1.3149 | 1.3685 |
| 2030-06-04 | 1.3344 | 1.3077 | 1.3611 |
| 2030-06-05 | 1.3341 | 1.3074 | 1.3607 |
| 2030-06-06 | 1.3384 | 1.3116 | 1.3651 |
| 2030-06-07 | 1.3390 | 1.3122 | 1.3658 |
| 2030-06-08 | 1.3390 | 1.3122 | 1.3658 |
| 2030-06-09 | 1.3380 | 1.3112 | 1.3647 |
| 2030-06-10 | 1.3306 | 1.3040 | 1.3573 |
| 2030-06-11 | 1.3379 | 1.3111 | 1.3646 |
| 2030-06-12 | 1.3342 | 1.3075 | 1.3608 |
| 2030-06-13 | 1.3269 | 1.3003 | 1.3534 |
| 2030-06-14 | 1.3341 | 1.3074 | 1.3608 |
| 2030-06-15 | 1.3329 | 1.3062 | 1.3595 |
| 2030-06-16 | 1.3318 | 1.3052 | 1.3584 |
| 2030-06-17 | 1.3245 | 1.2980 | 1.3510 |
| 2030-06-18 | 1.3173 | 1.2910 | 1.3436 |
| 2030-06-19 | 1.3245 | 1.2980 | 1.3510 |
| 2030-06-20 | 1.3172 | 1.2909 | 1.3436 |
| 2030-06-21 | 1.3100 | 1.2838 | 1.3362 |
| 2030-06-22 | 1.3172 | 1.2908 | 1.3435 |
| 2030-06-23 | 1.3191 | 1.2927 | 1.3454 |
| 2030-06-24 | 1.3202 | 1.2938 | 1.3466 |
| 2030-06-25 | 1.3130 | 1.2867 | 1.3392 |
| 2030-06-26 | 1.3084 | 1.2822 | 1.3345 |
| 2030-06-27 | 1.3068 | 1.2807 | 1.3329 |
| 2030-06-28 | 1.3067 | 1.2805 | 1.3328 |
| 2030-06-29 | 1.3138 | 1.2875 | 1.3401 |
| 2030-06-30 | 1.3111 | 1.2849 | 1.3373 |
| 2030 July | |||
| 2030-07-01 | 1.3103 | 1.2841 | 1.3365 |
| 2030-07-02 | 1.3032 | 1.2771 | 1.3292 |
| 2030-07-03 | 1.3103 | 1.2841 | 1.3365 |
| 2030-07-04 | 1.3031 | 1.2771 | 1.3292 |
| 2030-07-05 | 1.3102 | 1.2840 | 1.3364 |
| 2030-07-06 | 1.3102 | 1.2840 | 1.3364 |
| 2030-07-07 | 1.3095 | 1.2833 | 1.3357 |
| 2030-07-08 | 1.3047 | 1.2786 | 1.3308 |
| 2030-07-09 | 1.3088 | 1.2826 | 1.3350 |
| 2030-07-10 | 1.3017 | 1.2756 | 1.3277 |
| 2030-07-11 | 1.3087 | 1.2826 | 1.3349 |
| 2030-07-12 | 1.3040 | 1.2779 | 1.3301 |
| 2030-07-13 | 1.3038 | 1.2777 | 1.3299 |
| 2030-07-14 | 1.3051 | 1.2790 | 1.3312 |
| 2030-07-15 | 1.3033 | 1.2773 | 1.3294 |
| 2030-07-16 | 1.2983 | 1.2723 | 1.3242 |
| 2030-07-17 | 1.2981 | 1.2721 | 1.3241 |
| 2030-07-18 | 1.2997 | 1.2738 | 1.3257 |
| 2030-07-19 | 1.2926 | 1.2668 | 1.3185 |
| 2030-07-20 | 1.2926 | 1.2668 | 1.3185 |
| 2030-07-21 | 1.2997 | 1.2737 | 1.3257 |
| 2030-07-22 | 1.2926 | 1.2667 | 1.3184 |
| 2030-07-23 | 1.2996 | 1.2736 | 1.3256 |
| 2030-07-24 | 1.2925 | 1.2667 | 1.3184 |
| 2030-07-25 | 1.2996 | 1.2736 | 1.3255 |
| 2030-07-26 | 1.2925 | 1.2666 | 1.3183 |
| 2030-07-27 | 1.2995 | 1.2735 | 1.3255 |
| 2030-07-28 | 1.2924 | 1.2665 | 1.3182 |
| 2030-07-29 | 1.2907 | 1.2649 | 1.3166 |
| 2030-07-30 | 1.2907 | 1.2649 | 1.3166 |
| 2030-07-31 | 1.2895 | 1.2637 | 1.3152 |
| 2030 August | |||
| 2030-08-01 | 1.2965 | 1.2705 | 1.3224 |
| 2030-08-02 | 1.3028 | 1.2767 | 1.3288 |
| 2030-08-03 | 1.3050 | 1.2789 | 1.3311 |
| 2030-08-04 | 1.3036 | 1.2776 | 1.3297 |
| 2030-08-05 | 1.3030 | 1.2769 | 1.3290 |
| 2030-08-06 | 1.3030 | 1.2769 | 1.3290 |
| 2030-08-07 | 1.3048 | 1.2787 | 1.3309 |
| 2030-08-08 | 1.2977 | 1.2717 | 1.3236 |
| 2030-08-09 | 1.2950 | 1.2691 | 1.3209 |
| 2030-08-10 | 1.2879 | 1.2621 | 1.3137 |
| 2030-08-11 | 1.2809 | 1.2552 | 1.3065 |
| 2030-08-12 | 1.2878 | 1.2621 | 1.3136 |
| 2030-08-13 | 1.2878 | 1.2621 | 1.3136 |
| 2030-08-14 | 1.2841 | 1.2584 | 1.3098 |
| 2030-08-15 | 1.2859 | 1.2602 | 1.3116 |
| 2030-08-16 | 1.2789 | 1.2533 | 1.3044 |
| 2030-08-17 | 1.2858 | 1.2601 | 1.3115 |
| 2030-08-18 | 1.2788 | 1.2532 | 1.3044 |
| 2030-08-19 | 1.2858 | 1.2600 | 1.3115 |
| 2030-08-20 | 1.2864 | 1.2607 | 1.3121 |
| 2030-08-21 | 1.2860 | 1.2603 | 1.3117 |
| 2030-08-22 | 1.2825 | 1.2569 | 1.3082 |
| 2030-08-23 | 1.2755 | 1.2500 | 1.3010 |
| 2030-08-24 | 1.2785 | 1.2530 | 1.3041 |
| 2030-08-25 | 1.2725 | 1.2471 | 1.2980 |
| 2030-08-26 | 1.2774 | 1.2518 | 1.3029 |
| 2030-08-27 | 1.2774 | 1.2518 | 1.3029 |
| 2030-08-28 | 1.2843 | 1.2587 | 1.3100 |
| 2030-08-29 | 1.2773 | 1.2518 | 1.3029 |
| 2030-08-30 | 1.2745 | 1.2490 | 1.3000 |
| 2030-08-31 | 1.2815 | 1.2558 | 1.3071 |
| 2030 September | |||
| 2030-09-01 | 1.2761 | 1.2506 | 1.3016 |
| 2030-09-02 | 1.2746 | 1.2491 | 1.3001 |
| 2030-09-03 | 1.2815 | 1.2559 | 1.3072 |
| 2030-09-04 | 1.2786 | 1.2531 | 1.3042 |
| 2030-09-05 | 1.2741 | 1.2486 | 1.2995 |
| 2030-09-06 | 1.2729 | 1.2474 | 1.2983 |
| 2030-09-07 | 1.2659 | 1.2406 | 1.2912 |
| 2030-09-08 | 1.2728 | 1.2473 | 1.2983 |
| 2030-09-09 | 1.2658 | 1.2405 | 1.2912 |
| 2030-09-10 | 1.2727 | 1.2473 | 1.2982 |
| 2030-09-11 | 1.2737 | 1.2483 | 1.2992 |
| 2030-09-12 | 1.2745 | 1.2490 | 1.3000 |
| 2030-09-13 | 1.2676 | 1.2422 | 1.2929 |
| 2030-09-14 | 1.2745 | 1.2490 | 1.2999 |
| 2030-09-15 | 1.2675 | 1.2421 | 1.2928 |
| 2030-09-16 | 1.2606 | 1.2354 | 1.2859 |
| 2030-09-17 | 1.2675 | 1.2422 | 1.2929 |
| 2030-09-18 | 1.2665 | 1.2412 | 1.2918 |
| 2030-09-19 | 1.2728 | 1.2473 | 1.2982 |
| 2030-09-20 | 1.2658 | 1.2405 | 1.2911 |
| 2030-09-21 | 1.2655 | 1.2402 | 1.2908 |
| 2030-09-22 | 1.2696 | 1.2442 | 1.2950 |
| 2030-09-23 | 1.2702 | 1.2448 | 1.2956 |
| 2030-09-24 | 1.2702 | 1.2448 | 1.2956 |
| 2030-09-25 | 1.2692 | 1.2438 | 1.2946 |
| 2030-09-26 | 1.2623 | 1.2370 | 1.2875 |
| 2030-09-27 | 1.2692 | 1.2438 | 1.2945 |
| 2030-09-28 | 1.2656 | 1.2403 | 1.2909 |
| 2030-09-29 | 1.2587 | 1.2335 | 1.2839 |
| 2030-09-30 | 1.2656 | 1.2402 | 1.2909 |
| 2030 October | |||
| 2030-10-01 | 1.2644 | 1.2391 | 1.2897 |
| 2030-10-02 | 1.2634 | 1.2381 | 1.2887 |
| 2030-10-03 | 1.2565 | 1.2314 | 1.2816 |
| 2030-10-04 | 1.2496 | 1.2246 | 1.2746 |
| 2030-10-05 | 1.2564 | 1.2313 | 1.2816 |
| 2030-10-06 | 1.2496 | 1.2246 | 1.2746 |
| 2030-10-07 | 1.2427 | 1.2179 | 1.2676 |
| 2030-10-08 | 1.2495 | 1.2245 | 1.2745 |
| 2030-10-09 | 1.2513 | 1.2263 | 1.2763 |
| 2030-10-10 | 1.2524 | 1.2273 | 1.2774 |
| 2030-10-11 | 1.2455 | 1.2206 | 1.2704 |
| 2030-10-12 | 1.2412 | 1.2163 | 1.2660 |
| 2030-10-13 | 1.2397 | 1.2149 | 1.2645 |
| 2030-10-14 | 1.2396 | 1.2148 | 1.2643 |
| 2030-10-15 | 1.2463 | 1.2214 | 1.2712 |
| 2030-10-16 | 1.2438 | 1.2189 | 1.2686 |
| 2030-10-17 | 1.2430 | 1.2182 | 1.2679 |
| 2030-10-18 | 1.2362 | 1.2115 | 1.2610 |
| 2030-10-19 | 1.2430 | 1.2181 | 1.2678 |
| 2030-10-20 | 1.2362 | 1.2115 | 1.2609 |
| 2030-10-21 | 1.2429 | 1.2181 | 1.2678 |
| 2030-10-22 | 1.2429 | 1.2181 | 1.2678 |
| 2030-10-23 | 1.2423 | 1.2174 | 1.2671 |
| 2030-10-24 | 1.2377 | 1.2129 | 1.2624 |
| 2030-10-25 | 1.2416 | 1.2167 | 1.2664 |
| 2030-10-26 | 1.2348 | 1.2101 | 1.2595 |
| 2030-10-27 | 1.2415 | 1.2167 | 1.2664 |
| 2030-10-28 | 1.2370 | 1.2123 | 1.2618 |
| 2030-10-29 | 1.2368 | 1.2121 | 1.2616 |
| 2030-10-30 | 1.2381 | 1.2133 | 1.2628 |
| 2030-10-31 | 1.2364 | 1.2116 | 1.2611 |
| 2030 November | |||
| 2030-11-01 | 1.2316 | 1.2070 | 1.2562 |
| 2030-11-02 | 1.2314 | 1.2068 | 1.2561 |