to Mozambican Metical Price Prediction and Forecast Data for 2031
Current STN/MZN rate: â–¼ 2.9987 (-0,00%)
> Page 6: STN/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.2024 | 1.1783 | 1.2264 |
| 2031-01-02 | 1.1959 | 1.1720 | 1.2198 |
| 2031-01-03 | 1.2024 | 1.1783 | 1.2264 |
| 2031-01-04 | 1.2015 | 1.1774 | 1.2255 |
| 2031-01-05 | 1.2074 | 1.1833 | 1.2316 |
| 2031-01-06 | 1.2008 | 1.1768 | 1.2248 |
| 2031-01-07 | 1.2005 | 1.1765 | 1.2245 |
| 2031-01-08 | 1.2044 | 1.1803 | 1.2285 |
| 2031-01-09 | 1.2050 | 1.1809 | 1.2291 |
| 2031-01-10 | 1.2050 | 1.1809 | 1.2291 |
| 2031-01-11 | 1.2040 | 1.1800 | 1.2281 |
| 2031-01-12 | 1.1975 | 1.1735 | 1.2214 |
| 2031-01-13 | 1.2040 | 1.1799 | 1.2281 |
| 2031-01-14 | 1.2006 | 1.1766 | 1.2246 |
| 2031-01-15 | 1.1940 | 1.1702 | 1.2179 |
| 2031-01-16 | 1.2006 | 1.1765 | 1.2246 |
| 2031-01-17 | 1.1995 | 1.1755 | 1.2235 |
| 2031-01-18 | 1.1985 | 1.1745 | 1.2225 |
| 2031-01-19 | 1.1920 | 1.1681 | 1.2158 |
| 2031-01-20 | 1.1854 | 1.1617 | 1.2091 |
| 2031-01-21 | 1.1919 | 1.1681 | 1.2157 |
| 2031-01-22 | 1.1854 | 1.1617 | 1.2091 |
| 2031-01-23 | 1.1789 | 1.1553 | 1.2025 |
| 2031-01-24 | 1.1853 | 1.1616 | 1.2090 |
| 2031-01-25 | 1.1870 | 1.1633 | 1.2108 |
| 2031-01-26 | 1.1880 | 1.1643 | 1.2118 |
| 2031-01-27 | 1.1815 | 1.1579 | 1.2052 |
| 2031-01-28 | 1.1774 | 1.1539 | 1.2010 |
| 2031-01-29 | 1.1760 | 1.1525 | 1.1995 |
| 2031-01-30 | 1.1759 | 1.1524 | 1.1994 |
| 2031-01-31 | 1.1823 | 1.1586 | 1.2059 |
| 2031 February | |||
| 2031-02-01 | 1.1799 | 1.1563 | 1.2035 |
| 2031-02-02 | 1.1792 | 1.1556 | 1.2028 |
| 2031-02-03 | 1.1727 | 1.1493 | 1.1962 |
| 2031-02-04 | 1.1791 | 1.1555 | 1.2027 |
| 2031-02-05 | 1.1727 | 1.1492 | 1.1961 |
| 2031-02-06 | 1.1791 | 1.1555 | 1.2026 |
| 2031-02-07 | 1.1791 | 1.1555 | 1.2026 |
| 2031-02-08 | 1.1784 | 1.1549 | 1.2020 |
| 2031-02-09 | 1.1741 | 1.1506 | 1.1976 |
| 2031-02-10 | 1.1778 | 1.1542 | 1.2014 |
| 2031-02-11 | 1.1714 | 1.1479 | 1.1948 |
| 2031-02-12 | 1.1777 | 1.1542 | 1.2013 |
| 2031-02-13 | 1.1735 | 1.1500 | 1.1969 |
| 2031-02-14 | 1.1733 | 1.1498 | 1.1968 |
| 2031-02-15 | 1.1745 | 1.1510 | 1.1980 |
| 2031-02-16 | 1.1729 | 1.1494 | 1.1963 |
| 2031-02-17 | 1.1683 | 1.1450 | 1.1917 |
| 2031-02-18 | 1.1682 | 1.1448 | 1.1915 |
| 2031-02-19 | 1.1696 | 1.1463 | 1.1930 |
| 2031-02-20 | 1.1633 | 1.1400 | 1.1865 |
| 2031-02-21 | 1.1633 | 1.1400 | 1.1865 |
| 2031-02-22 | 1.1696 | 1.1462 | 1.1930 |
| 2031-02-23 | 1.1632 | 1.1399 | 1.1865 |
| 2031-02-24 | 1.1695 | 1.1461 | 1.1929 |
| 2031-02-25 | 1.1631 | 1.1399 | 1.1864 |
| 2031-02-26 | 1.1695 | 1.1461 | 1.1929 |
| 2031-02-27 | 1.1631 | 1.1398 | 1.1863 |
| 2031-02-28 | 1.1694 | 1.1460 | 1.1928 |
| 2031 March | |||
| 2031-03-01 | 1.1630 | 1.1398 | 1.1863 |
| 2031-03-02 | 1.1616 | 1.1383 | 1.1848 |
| 2031-03-03 | 1.1616 | 1.1383 | 1.1848 |
| 2031-03-04 | 1.1604 | 1.1372 | 1.1836 |
| 2031-03-05 | 1.1667 | 1.1434 | 1.1900 |
| 2031-03-06 | 1.1724 | 1.1489 | 1.1958 |
| 2031-03-07 | 1.1744 | 1.1509 | 1.1979 |
| 2031-03-08 | 1.1732 | 1.1497 | 1.1966 |
| 2031-03-09 | 1.1726 | 1.1491 | 1.1960 |
| 2031-03-10 | 1.1726 | 1.1491 | 1.1960 |
| 2031-03-11 | 1.1742 | 1.1507 | 1.1977 |
| 2031-03-12 | 1.1678 | 1.1444 | 1.1912 |
| 2031-03-13 | 1.1653 | 1.1420 | 1.1887 |
| 2031-03-14 | 1.1590 | 1.1358 | 1.1822 |
| 2031-03-15 | 1.1526 | 1.1296 | 1.1757 |
| 2031-03-16 | 1.1589 | 1.1357 | 1.1821 |
| 2031-03-17 | 1.1589 | 1.1357 | 1.1821 |
| 2031-03-18 | 1.1555 | 1.1324 | 1.1787 |
| 2031-03-19 | 1.1572 | 1.1340 | 1.1803 |
| 2031-03-20 | 1.1508 | 1.1278 | 1.1739 |
| 2031-03-21 | 1.1571 | 1.1340 | 1.1803 |
| 2031-03-22 | 1.1508 | 1.1278 | 1.1738 |
| 2031-03-23 | 1.1571 | 1.1339 | 1.1802 |
| 2031-03-24 | 1.1577 | 1.1345 | 1.1808 |
| 2031-03-25 | 1.1573 | 1.1341 | 1.1804 |
| 2031-03-26 | 1.1542 | 1.1311 | 1.1772 |
| 2031-03-27 | 1.1479 | 1.1249 | 1.1708 |
| 2031-03-28 | 1.1506 | 1.1275 | 1.1736 |
| 2031-03-29 | 1.1452 | 1.1223 | 1.1681 |
| 2031-03-30 | 1.1495 | 1.1265 | 1.1725 |
| 2031-03-31 | 1.1495 | 1.1265 | 1.1725 |
| 2031 April | |||
| 2031-04-01 | 1.1558 | 1.1327 | 1.1789 |
| 2031-04-02 | 1.1495 | 1.1265 | 1.1725 |
| 2031-04-03 | 1.1470 | 1.1240 | 1.1699 |
| 2031-04-04 | 1.1532 | 1.1301 | 1.1763 |
| 2031-04-05 | 1.1484 | 1.1254 | 1.1714 |
| 2031-04-06 | 1.1470 | 1.1241 | 1.1700 |
| 2031-04-07 | 1.1533 | 1.1302 | 1.1763 |
| 2031-04-08 | 1.1506 | 1.1276 | 1.1737 |
| 2031-04-09 | 1.1465 | 1.1236 | 1.1695 |
| 2031-04-10 | 1.1455 | 1.1225 | 1.1684 |
| 2031-04-11 | 1.1392 | 1.1164 | 1.1620 |
| 2031-04-12 | 1.1454 | 1.1225 | 1.1683 |
| 2031-04-13 | 1.1391 | 1.1164 | 1.1619 |
| 2031-04-14 | 1.1453 | 1.1224 | 1.1682 |
| 2031-04-15 | 1.1462 | 1.1233 | 1.1692 |
| 2031-04-16 | 1.1469 | 1.1240 | 1.1699 |
| 2031-04-17 | 1.1407 | 1.1179 | 1.1635 |
| 2031-04-18 | 1.1469 | 1.1240 | 1.1698 |
| 2031-04-19 | 1.1406 | 1.1178 | 1.1634 |
| 2031-04-20 | 1.1345 | 1.1118 | 1.1571 |
| 2031-04-21 | 1.1406 | 1.1178 | 1.1634 |
| 2031-04-22 | 1.1397 | 1.1170 | 1.1625 |
| 2031-04-23 | 1.1454 | 1.1225 | 1.1683 |
| 2031-04-24 | 1.1391 | 1.1163 | 1.1619 |
| 2031-04-25 | 1.1389 | 1.1161 | 1.1616 |
| 2031-04-26 | 1.1425 | 1.1197 | 1.1654 |
| 2031-04-27 | 1.1431 | 1.1202 | 1.1659 |
| 2031-04-28 | 1.1431 | 1.1202 | 1.1659 |
| 2031-04-29 | 1.1422 | 1.1193 | 1.1650 |
| 2031-04-30 | 1.1359 | 1.1132 | 1.1587 |
| 2031 May | |||
| 2031-05-01 | 1.1421 | 1.1193 | 1.1650 |
| 2031-05-02 | 1.1389 | 1.1162 | 1.1617 |
| 2031-05-03 | 1.1327 | 1.1101 | 1.1554 |
| 2031-05-04 | 1.1389 | 1.1161 | 1.1617 |
| 2031-05-05 | 1.1379 | 1.1151 | 1.1606 |
| 2031-05-06 | 1.1369 | 1.1142 | 1.1597 |
| 2031-05-07 | 1.1307 | 1.1081 | 1.1533 |
| 2031-05-08 | 1.1245 | 1.1021 | 1.1470 |
| 2031-05-09 | 1.1307 | 1.1081 | 1.1533 |
| 2031-05-10 | 1.1245 | 1.1020 | 1.1470 |
| 2031-05-11 | 1.1183 | 1.0960 | 1.1407 |
| 2031-05-12 | 1.1244 | 1.1019 | 1.1469 |
| 2031-05-13 | 1.1261 | 1.1035 | 1.1486 |
| 2031-05-14 | 1.1270 | 1.1045 | 1.1495 |
| 2031-05-15 | 1.1208 | 1.0984 | 1.1433 |
| 2031-05-16 | 1.1169 | 1.0946 | 1.1393 |
| 2031-05-17 | 1.1156 | 1.0933 | 1.1379 |
| 2031-05-18 | 1.1155 | 1.0932 | 1.1378 |
| 2031-05-19 | 1.1216 | 1.0991 | 1.1440 |
| 2031-05-20 | 1.1193 | 1.0969 | 1.1416 |
| 2031-05-21 | 1.1186 | 1.0962 | 1.1410 |
| 2031-05-22 | 1.1125 | 1.0902 | 1.1347 |
| 2031-05-23 | 1.1186 | 1.0962 | 1.1409 |
| 2031-05-24 | 1.1124 | 1.0902 | 1.1347 |
| 2031-05-25 | 1.1185 | 1.0961 | 1.1409 |
| 2031-05-26 | 1.1185 | 1.0961 | 1.1409 |
| 2031-05-27 | 1.1179 | 1.0956 | 1.1403 |
| 2031-05-28 | 1.1138 | 1.0915 | 1.1361 |
| 2031-05-29 | 1.1173 | 1.0950 | 1.1397 |
| 2031-05-30 | 1.1112 | 1.0890 | 1.1334 |
| 2031-05-31 | 1.1172 | 1.0949 | 1.1396 |
| 2031 June | |||
| 2031-06-01 | 1.1132 | 1.0909 | 1.1355 |
| 2031-06-02 | 1.1130 | 1.0908 | 1.1353 |
| 2031-06-03 | 1.1142 | 1.0919 | 1.1364 |
| 2031-06-04 | 1.1126 | 1.0904 | 1.1349 |
| 2031-06-05 | 1.1083 | 1.0861 | 1.1305 |
| 2031-06-06 | 1.1082 | 1.0860 | 1.1303 |
| 2031-06-07 | 1.1096 | 1.0874 | 1.1318 |
| 2031-06-08 | 1.1035 | 1.0814 | 1.1256 |
| 2031-06-09 | 1.1035 | 1.0814 | 1.1256 |
| 2031-06-10 | 1.1095 | 1.0873 | 1.1317 |
| 2031-06-11 | 1.1034 | 1.0814 | 1.1255 |
| 2031-06-12 | 1.1095 | 1.0873 | 1.1316 |
| 2031-06-13 | 1.1034 | 1.0813 | 1.1255 |
| 2031-06-14 | 1.1094 | 1.0872 | 1.1316 |
| 2031-06-15 | 1.1033 | 1.0813 | 1.1254 |
| 2031-06-16 | 1.1093 | 1.0872 | 1.1315 |
| 2031-06-17 | 1.1033 | 1.0812 | 1.1254 |
| 2031-06-18 | 1.1019 | 1.0798 | 1.1239 |
| 2031-06-19 | 1.1019 | 1.0798 | 1.1239 |
| 2031-06-20 | 1.1008 | 1.0788 | 1.1228 |
| 2031-06-21 | 1.1068 | 1.0846 | 1.1289 |
| 2031-06-22 | 1.1121 | 1.0899 | 1.1344 |
| 2031-06-23 | 1.1141 | 1.0918 | 1.1364 |
| 2031-06-24 | 1.1129 | 1.0906 | 1.1351 |
| 2031-06-25 | 1.1123 | 1.0901 | 1.1346 |
| 2031-06-26 | 1.1123 | 1.0901 | 1.1346 |
| 2031-06-27 | 1.1139 | 1.0916 | 1.1362 |
| 2031-06-28 | 1.1078 | 1.0857 | 1.1300 |
| 2031-06-29 | 1.1055 | 1.0834 | 1.1276 |
| 2031-06-30 | 1.0994 | 1.0775 | 1.1214 |
| 2031 July | |||
| 2031-07-01 | 1.0934 | 1.0716 | 1.1153 |
| 2031-07-02 | 1.0994 | 1.0774 | 1.1214 |
| 2031-07-03 | 1.0994 | 1.0774 | 1.1214 |
| 2031-07-04 | 1.0962 | 1.0743 | 1.1181 |
| 2031-07-05 | 1.0977 | 1.0758 | 1.1197 |
| 2031-07-06 | 1.0917 | 1.0699 | 1.1136 |
| 2031-07-07 | 1.0977 | 1.0757 | 1.1196 |
| 2031-07-08 | 1.0917 | 1.0698 | 1.1135 |
| 2031-07-09 | 1.0976 | 1.0757 | 1.1196 |
| 2031-07-10 | 1.0982 | 1.0762 | 1.1201 |
| 2031-07-11 | 1.0978 | 1.0759 | 1.1198 |
| 2031-07-12 | 1.0949 | 1.0730 | 1.1168 |
| 2031-07-13 | 1.0889 | 1.0671 | 1.1107 |
| 2031-07-14 | 1.0915 | 1.0696 | 1.1133 |
| 2031-07-15 | 1.0863 | 1.0646 | 1.1081 |
| 2031-07-16 | 1.0905 | 1.0687 | 1.1123 |
| 2031-07-17 | 1.0905 | 1.0687 | 1.1123 |
| 2031-07-18 | 1.0964 | 1.0745 | 1.1184 |
| 2031-07-19 | 1.0904 | 1.0686 | 1.1122 |
| 2031-07-20 | 1.0880 | 1.0663 | 1.1098 |
| 2031-07-21 | 1.0940 | 1.0721 | 1.1158 |
| 2031-07-22 | 1.0894 | 1.0676 | 1.1112 |
| 2031-07-23 | 1.0881 | 1.0663 | 1.1099 |
| 2031-07-24 | 1.0940 | 1.0721 | 1.1159 |
| 2031-07-25 | 1.0915 | 1.0697 | 1.1134 |
| 2031-07-26 | 1.0876 | 1.0659 | 1.1094 |
| 2031-07-27 | 1.0866 | 1.0649 | 1.1083 |
| 2031-07-28 | 1.0807 | 1.0591 | 1.1023 |
| 2031-07-29 | 1.0866 | 1.0648 | 1.1083 |
| 2031-07-30 | 1.0806 | 1.0590 | 1.1022 |
| 2031-07-31 | 1.0865 | 1.0648 | 1.1082 |
| 2031 August | |||
| 2031-08-01 | 1.0874 | 1.0656 | 1.1091 |
| 2031-08-02 | 1.0880 | 1.0663 | 1.1098 |
| 2031-08-03 | 1.0821 | 1.0604 | 1.1037 |
| 2031-08-04 | 1.0880 | 1.0662 | 1.1097 |
| 2031-08-05 | 1.0820 | 1.0604 | 1.1037 |
| 2031-08-06 | 1.0762 | 1.0547 | 1.0977 |
| 2031-08-07 | 1.0820 | 1.0604 | 1.1037 |
| 2031-08-08 | 1.0812 | 1.0596 | 1.1028 |
| 2031-08-09 | 1.0865 | 1.0648 | 1.1083 |
| 2031-08-10 | 1.0806 | 1.0590 | 1.1022 |
| 2031-08-11 | 1.0804 | 1.0588 | 1.1020 |
| 2031-08-12 | 1.0839 | 1.0622 | 1.1055 |
| 2031-08-13 | 1.0844 | 1.0627 | 1.1060 |
| 2031-08-14 | 1.0844 | 1.0627 | 1.1060 |
| 2031-08-15 | 1.0835 | 1.0618 | 1.1052 |
| 2031-08-16 | 1.0776 | 1.0560 | 1.0991 |
| 2031-08-17 | 1.0835 | 1.0618 | 1.1051 |
| 2031-08-18 | 1.0804 | 1.0588 | 1.1020 |
| 2031-08-19 | 1.0745 | 1.0530 | 1.0960 |
| 2031-08-20 | 1.0804 | 1.0588 | 1.1020 |
| 2031-08-21 | 1.0794 | 1.0578 | 1.1010 |
| 2031-08-22 | 1.0785 | 1.0570 | 1.1001 |
| 2031-08-23 | 1.0726 | 1.0512 | 1.0941 |
| 2031-08-24 | 1.0668 | 1.0454 | 1.0881 |
| 2031-08-25 | 1.0726 | 1.0511 | 1.0940 |
| 2031-08-26 | 1.0667 | 1.0454 | 1.0881 |
| 2031-08-27 | 1.0609 | 1.0397 | 1.0821 |
| 2031-08-28 | 1.0667 | 1.0453 | 1.0880 |
| 2031-08-29 | 1.0682 | 1.0468 | 1.0896 |
| 2031-08-30 | 1.0691 | 1.0477 | 1.0905 |
| 2031-08-31 | 1.0633 | 1.0420 | 1.0845 |
| 2031 September | |||
| 2031-09-01 | 1.0596 | 1.0384 | 1.0807 |
| 2031-09-02 | 1.0583 | 1.0371 | 1.0794 |
| 2031-09-03 | 1.0582 | 1.0370 | 1.0793 |
| 2031-09-04 | 1.0639 | 1.0427 | 1.0852 |
| 2031-09-05 | 1.0618 | 1.0405 | 1.0830 |
| 2031-09-06 | 1.0612 | 1.0399 | 1.0824 |
| 2031-09-07 | 1.0554 | 1.0342 | 1.0765 |
| 2031-09-08 | 1.0611 | 1.0399 | 1.0823 |
| 2031-09-09 | 1.0553 | 1.0342 | 1.0764 |
| 2031-09-10 | 1.0610 | 1.0398 | 1.0823 |
| 2031-09-11 | 1.0610 | 1.0398 | 1.0823 |
| 2031-09-12 | 1.0605 | 1.0393 | 1.0817 |
| 2031-09-13 | 1.0566 | 1.0354 | 1.0777 |
| 2031-09-14 | 1.0599 | 1.0387 | 1.0811 |
| 2031-09-15 | 1.0541 | 1.0330 | 1.0752 |
| 2031-09-16 | 1.0599 | 1.0387 | 1.0811 |
| 2031-09-17 | 1.0560 | 1.0349 | 1.0771 |
| 2031-09-18 | 1.0559 | 1.0347 | 1.0770 |
| 2031-09-19 | 1.0569 | 1.0358 | 1.0781 |
| 2031-09-20 | 1.0555 | 1.0344 | 1.0766 |
| 2031-09-21 | 1.0514 | 1.0304 | 1.0724 |
| 2031-09-22 | 1.0512 | 1.0302 | 1.0723 |
| 2031-09-23 | 1.0526 | 1.0315 | 1.0736 |
| 2031-09-24 | 1.0468 | 1.0259 | 1.0678 |
| 2031-09-25 | 1.0468 | 1.0259 | 1.0678 |
| 2031-09-26 | 1.0525 | 1.0315 | 1.0736 |
| 2031-09-27 | 1.0468 | 1.0258 | 1.0677 |
| 2031-09-28 | 1.0525 | 1.0314 | 1.0735 |
| 2031-09-29 | 1.0467 | 1.0258 | 1.0677 |
| 2031-09-30 | 1.0524 | 1.0314 | 1.0735 |
| 2031 October | |||
| 2031-10-01 | 1.0467 | 1.0257 | 1.0676 |
| 2031-10-02 | 1.0524 | 1.0313 | 1.0734 |
| 2031-10-03 | 1.0466 | 1.0257 | 1.0675 |
| 2031-10-04 | 1.0453 | 1.0244 | 1.0662 |
| 2031-10-05 | 1.0453 | 1.0244 | 1.0662 |
| 2031-10-06 | 1.0442 | 1.0234 | 1.0651 |
| 2031-10-07 | 1.0499 | 1.0289 | 1.0709 |
| 2031-10-08 | 1.0550 | 1.0339 | 1.0761 |
| 2031-10-09 | 1.0569 | 1.0357 | 1.0780 |
| 2031-10-10 | 1.0557 | 1.0346 | 1.0768 |
| 2031-10-11 | 1.0552 | 1.0341 | 1.0763 |
| 2031-10-12 | 1.0552 | 1.0341 | 1.0763 |
| 2031-10-13 | 1.0567 | 1.0355 | 1.0778 |
| 2031-10-14 | 1.0509 | 1.0299 | 1.0719 |
| 2031-10-15 | 1.0487 | 1.0277 | 1.0697 |
| 2031-10-16 | 1.0430 | 1.0221 | 1.0638 |
| 2031-10-17 | 1.0373 | 1.0165 | 1.0580 |
| 2031-10-18 | 1.0429 | 1.0221 | 1.0638 |
| 2031-10-19 | 1.0429 | 1.0221 | 1.0638 |
| 2031-10-20 | 1.0399 | 1.0191 | 1.0607 |
| 2031-10-21 | 1.0413 | 1.0205 | 1.0622 |
| 2031-10-22 | 1.0357 | 1.0149 | 1.0564 |
| 2031-10-23 | 1.0413 | 1.0205 | 1.0621 |
| 2031-10-24 | 1.0356 | 1.0149 | 1.0563 |
| 2031-10-25 | 1.0412 | 1.0204 | 1.0621 |
| 2031-10-26 | 1.0418 | 1.0209 | 1.0626 |
| 2031-10-27 | 1.0415 | 1.0206 | 1.0623 |
| 2031-10-28 | 1.0386 | 1.0179 | 1.0594 |
| 2031-10-29 | 1.0330 | 1.0123 | 1.0536 |
| 2031-10-30 | 1.0354 | 1.0147 | 1.0561 |
| 2031-10-31 | 1.0305 | 1.0099 | 1.0511 |
| 2031 November | |||
| 2031-11-01 | 1.0345 | 1.0138 | 1.0552 |
| 2031-11-02 | 1.0345 | 1.0138 | 1.0552 |