to CFA Franc BCEAO Price Prediction and Forecast Data for 2027
Current STN/XOF rate: â–¼ 26.7738 (-0,00%)
> Page 2: STN/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 24.7478 | 24.2528 | 25.2427 |
| 2027-01-02 | 24.8823 | 24.3847 | 25.3800 |
| 2027-01-03 | 24.7476 | 24.2527 | 25.2426 |
| 2027-01-04 | 24.8822 | 24.3845 | 25.3798 |
| 2027-01-05 | 24.7475 | 24.2525 | 25.2424 |
| 2027-01-06 | 24.8820 | 24.3844 | 25.3797 |
| 2027-01-07 | 24.7473 | 24.2524 | 25.2423 |
| 2027-01-08 | 24.8819 | 24.3843 | 25.3795 |
| 2027-01-09 | 24.8818 | 24.3841 | 25.3794 |
| 2027-01-10 | 24.8818 | 24.3841 | 25.3794 |
| 2027-01-11 | 24.8818 | 24.3841 | 25.3794 |
| 2027-01-12 | 24.8826 | 24.3850 | 25.3803 |
| 2027-01-13 | 24.8838 | 24.3861 | 25.3815 |
| 2027-01-14 | 24.8822 | 24.3846 | 25.3799 |
| 2027-01-15 | 24.8818 | 24.3841 | 25.3794 |
| 2027-01-16 | 24.8817 | 24.3840 | 25.3793 |
| 2027-01-17 | 24.8818 | 24.3841 | 25.3794 |
| 2027-01-18 | 24.8818 | 24.3841 | 25.3794 |
| 2027-01-19 | 24.8820 | 24.3844 | 25.3796 |
| 2027-01-20 | 24.7473 | 24.2523 | 25.2422 |
| 2027-01-21 | 24.6954 | 24.2015 | 25.1893 |
| 2027-01-22 | 24.8297 | 24.3331 | 25.3262 |
| 2027-01-23 | 24.6952 | 24.2013 | 25.1891 |
| 2027-01-24 | 24.8295 | 24.3329 | 25.3261 |
| 2027-01-25 | 24.8295 | 24.3329 | 25.3261 |
| 2027-01-26 | 24.8297 | 24.3331 | 25.3263 |
| 2027-01-27 | 24.8291 | 24.3325 | 25.3257 |
| 2027-01-28 | 24.6947 | 24.2008 | 25.1886 |
| 2027-01-29 | 24.8289 | 24.3324 | 25.3255 |
| 2027-01-30 | 24.6945 | 24.2006 | 25.1884 |
| 2027-01-31 | 24.8288 | 24.3322 | 25.3254 |
| 2027 February | |||
| 2027-02-01 | 24.8288 | 24.3322 | 25.3254 |
| 2027-02-02 | 24.8288 | 24.3322 | 25.3254 |
| 2027-02-03 | 24.8287 | 24.3321 | 25.3252 |
| 2027-02-04 | 24.6943 | 24.2004 | 25.1881 |
| 2027-02-05 | 24.5767 | 24.0851 | 25.0682 |
| 2027-02-06 | 24.4837 | 23.9940 | 24.9734 |
| 2027-02-07 | 24.6168 | 24.1245 | 25.1092 |
| 2027-02-08 | 24.6168 | 24.1245 | 25.1092 |
| 2027-02-09 | 24.7507 | 24.2557 | 25.2457 |
| 2027-02-10 | 24.6167 | 24.1244 | 25.1090 |
| 2027-02-11 | 24.5808 | 24.0892 | 25.0724 |
| 2027-02-12 | 24.7145 | 24.2202 | 25.2088 |
| 2027-02-13 | 24.7358 | 24.2411 | 25.2306 |
| 2027-02-14 | 24.7350 | 24.2403 | 25.2297 |
| 2027-02-15 | 24.7354 | 24.2407 | 25.2301 |
| 2027-02-16 | 24.7354 | 24.2407 | 25.2301 |
| 2027-02-17 | 24.7352 | 24.2405 | 25.2299 |
| 2027-02-18 | 24.7352 | 24.2405 | 25.2299 |
| 2027-02-19 | 24.6013 | 24.1093 | 25.0933 |
| 2027-02-20 | 24.7351 | 24.2404 | 25.2298 |
| 2027-02-21 | 24.6011 | 24.1091 | 25.0932 |
| 2027-02-22 | 24.7349 | 24.2402 | 25.2296 |
| 2027-02-23 | 24.7349 | 24.2402 | 25.2296 |
| 2027-02-24 | 24.7349 | 24.2402 | 25.2296 |
| 2027-02-25 | 24.6010 | 24.1090 | 25.0930 |
| 2027-02-26 | 24.7348 | 24.2401 | 25.2295 |
| 2027-02-27 | 24.6008 | 24.1088 | 25.0929 |
| 2027-02-28 | 24.4677 | 23.9783 | 24.9570 |
| 2027 March | |||
| 2027-03-01 | 24.6007 | 24.1087 | 25.0927 |
| 2027-03-02 | 24.6004 | 24.1084 | 25.0924 |
| 2027-03-03 | 24.6007 | 24.1087 | 25.0927 |
| 2027-03-04 | 24.6008 | 24.1088 | 25.0928 |
| 2027-03-05 | 24.6007 | 24.1087 | 25.0927 |
| 2027-03-06 | 24.6006 | 24.1086 | 25.0926 |
| 2027-03-07 | 24.6007 | 24.1087 | 25.0927 |
| 2027-03-08 | 24.6007 | 24.1087 | 25.0927 |
| 2027-03-09 | 24.6005 | 24.1085 | 25.0925 |
| 2027-03-10 | 24.4673 | 23.9780 | 24.9567 |
| 2027-03-11 | 24.6003 | 24.1083 | 25.0924 |
| 2027-03-12 | 24.5997 | 24.1077 | 25.0917 |
| 2027-03-13 | 24.4665 | 23.9772 | 24.9559 |
| 2027-03-14 | 24.5996 | 24.1076 | 25.0916 |
| 2027-03-15 | 24.5996 | 24.1076 | 25.0916 |
| 2027-03-16 | 24.6001 | 24.1081 | 25.0921 |
| 2027-03-17 | 24.4669 | 23.9776 | 24.9563 |
| 2027-03-18 | 24.3345 | 23.8478 | 24.8212 |
| 2027-03-19 | 24.4668 | 23.9774 | 24.9561 |
| 2027-03-20 | 24.4689 | 23.9795 | 24.9582 |
| 2027-03-21 | 24.3364 | 23.8497 | 24.8231 |
| 2027-03-22 | 24.4687 | 23.9794 | 24.9581 |
| 2027-03-23 | 24.4641 | 23.9749 | 24.9534 |
| 2027-03-24 | 24.4688 | 23.9795 | 24.9582 |
| 2027-03-25 | 24.3364 | 23.8496 | 24.8231 |
| 2027-03-26 | 24.2276 | 23.7431 | 24.7122 |
| 2027-03-27 | 24.2439 | 23.7590 | 24.7288 |
| 2027-03-28 | 24.2874 | 23.8016 | 24.7731 |
| 2027-03-29 | 24.4194 | 23.9311 | 24.9078 |
| 2027-03-30 | 24.4190 | 23.9306 | 24.9074 |
| 2027-03-31 | 24.4309 | 23.9422 | 24.9195 |
| 2027 April | |||
| 2027-04-01 | 24.2986 | 23.8126 | 24.7846 |
| 2027-04-02 | 24.4307 | 23.9421 | 24.9193 |
| 2027-04-03 | 24.4617 | 23.9725 | 24.9509 |
| 2027-04-04 | 24.4309 | 23.9423 | 24.9195 |
| 2027-04-05 | 24.4309 | 23.9423 | 24.9195 |
| 2027-04-06 | 24.4274 | 23.9389 | 24.9160 |
| 2027-04-07 | 24.4300 | 23.9414 | 24.9186 |
| 2027-04-08 | 24.4310 | 23.9424 | 24.9196 |
| 2027-04-09 | 24.2988 | 23.8128 | 24.7847 |
| 2027-04-10 | 24.4309 | 23.9423 | 24.9195 |
| 2027-04-11 | 24.4288 | 23.9402 | 24.9174 |
| 2027-04-12 | 24.4308 | 23.9422 | 24.9194 |
| 2027-04-13 | 24.4307 | 23.9421 | 24.9193 |
| 2027-04-14 | 24.4291 | 23.9405 | 24.9177 |
| 2027-04-15 | 24.4307 | 23.9421 | 24.9193 |
| 2027-04-16 | 24.4308 | 23.9422 | 24.9194 |
| 2027-04-17 | 24.4308 | 23.9422 | 24.9194 |
| 2027-04-18 | 24.2985 | 23.8125 | 24.7845 |
| 2027-04-19 | 24.2985 | 23.8125 | 24.7845 |
| 2027-04-20 | 24.4306 | 23.9420 | 24.9192 |
| 2027-04-21 | 24.2984 | 23.8124 | 24.7843 |
| 2027-04-22 | 24.4305 | 23.9419 | 24.9191 |
| 2027-04-23 | 24.2982 | 23.8123 | 24.7842 |
| 2027-04-24 | 24.4303 | 23.9417 | 24.9189 |
| 2027-04-25 | 24.2981 | 23.8121 | 24.7840 |
| 2027-04-26 | 24.4302 | 23.9416 | 24.9188 |
| 2027-04-27 | 24.4301 | 23.9415 | 24.9187 |
| 2027-04-28 | 24.4301 | 23.9415 | 24.9187 |
| 2027-04-29 | 24.4301 | 23.9415 | 24.9187 |
| 2027-04-30 | 24.4309 | 23.9423 | 24.9195 |
| 2027 May | |||
| 2027-05-01 | 24.4321 | 23.9434 | 24.9207 |
| 2027-05-02 | 24.4305 | 23.9419 | 24.9191 |
| 2027-05-03 | 24.4301 | 23.9415 | 24.9187 |
| 2027-05-04 | 24.4300 | 23.9414 | 24.9186 |
| 2027-05-05 | 24.4301 | 23.9415 | 24.9187 |
| 2027-05-06 | 24.4301 | 23.9415 | 24.9187 |
| 2027-05-07 | 24.4303 | 23.9417 | 24.9189 |
| 2027-05-08 | 24.2980 | 23.8121 | 24.7840 |
| 2027-05-09 | 24.2471 | 23.7621 | 24.7320 |
| 2027-05-10 | 24.3789 | 23.8913 | 24.8665 |
| 2027-05-11 | 24.2469 | 23.7620 | 24.7319 |
| 2027-05-12 | 24.3788 | 23.8912 | 24.8663 |
| 2027-05-13 | 24.3788 | 23.8912 | 24.8663 |
| 2027-05-14 | 24.3790 | 23.8914 | 24.8666 |
| 2027-05-15 | 24.3783 | 23.8908 | 24.8659 |
| 2027-05-16 | 24.2464 | 23.7614 | 24.7313 |
| 2027-05-17 | 24.3782 | 23.8906 | 24.8658 |
| 2027-05-18 | 24.2462 | 23.7613 | 24.7311 |
| 2027-05-19 | 24.3780 | 23.8905 | 24.8656 |
| 2027-05-20 | 24.3780 | 23.8905 | 24.8656 |
| 2027-05-21 | 24.3780 | 23.8905 | 24.8656 |
| 2027-05-22 | 24.3779 | 23.8904 | 24.8655 |
| 2027-05-23 | 24.2460 | 23.7610 | 24.7309 |
| 2027-05-24 | 24.1305 | 23.6479 | 24.6131 |
| 2027-05-25 | 24.0393 | 23.5585 | 24.5200 |
| 2027-05-26 | 24.1700 | 23.6866 | 24.6534 |
| 2027-05-27 | 24.1700 | 23.6866 | 24.6534 |
| 2027-05-28 | 24.3014 | 23.8154 | 24.7874 |
| 2027-05-29 | 24.1698 | 23.6864 | 24.6532 |
| 2027-05-30 | 24.1346 | 23.6519 | 24.6173 |
| 2027-05-31 | 24.2658 | 23.7805 | 24.7511 |
| 2027 June | |||
| 2027-06-01 | 24.2868 | 23.8011 | 24.7725 |
| 2027-06-02 | 24.2860 | 23.8002 | 24.7717 |
| 2027-06-03 | 24.2864 | 23.8006 | 24.7721 |
| 2027-06-04 | 24.2864 | 23.8006 | 24.7721 |
| 2027-06-05 | 24.2862 | 23.8004 | 24.7719 |
| 2027-06-06 | 24.2862 | 23.8004 | 24.7719 |
| 2027-06-07 | 24.1547 | 23.6716 | 24.6378 |
| 2027-06-08 | 24.2860 | 23.8003 | 24.7717 |
| 2027-06-09 | 24.1545 | 23.6715 | 24.6376 |
| 2027-06-10 | 24.2859 | 23.8002 | 24.7716 |
| 2027-06-11 | 24.2859 | 23.8002 | 24.7716 |
| 2027-06-12 | 24.2859 | 23.8002 | 24.7716 |
| 2027-06-13 | 24.1544 | 23.6713 | 24.6375 |
| 2027-06-14 | 24.2857 | 23.8000 | 24.7714 |
| 2027-06-15 | 24.1543 | 23.6712 | 24.6373 |
| 2027-06-16 | 24.0235 | 23.5430 | 24.5040 |
| 2027-06-17 | 24.1541 | 23.6710 | 24.6372 |
| 2027-06-18 | 24.1538 | 23.6707 | 24.6369 |
| 2027-06-19 | 24.1541 | 23.6710 | 24.6372 |
| 2027-06-20 | 24.1542 | 23.6711 | 24.6373 |
| 2027-06-21 | 24.1541 | 23.6710 | 24.6372 |
| 2027-06-22 | 24.1540 | 23.6709 | 24.6371 |
| 2027-06-23 | 24.1541 | 23.6710 | 24.6372 |
| 2027-06-24 | 24.1541 | 23.6710 | 24.6372 |
| 2027-06-25 | 24.1539 | 23.6708 | 24.6370 |
| 2027-06-26 | 24.0231 | 23.5427 | 24.5036 |
| 2027-06-27 | 24.1538 | 23.6707 | 24.6368 |
| 2027-06-28 | 24.1531 | 23.6701 | 24.6362 |
| 2027-06-29 | 24.0224 | 23.5419 | 24.5028 |
| 2027-06-30 | 24.1530 | 23.6699 | 24.6361 |
| 2027 July | |||
| 2027-07-01 | 24.1530 | 23.6699 | 24.6361 |
| 2027-07-02 | 24.1535 | 23.6704 | 24.6366 |
| 2027-07-03 | 24.0228 | 23.5423 | 24.5032 |
| 2027-07-04 | 23.8927 | 23.4148 | 24.3706 |
| 2027-07-05 | 24.0226 | 23.5422 | 24.5031 |
| 2027-07-06 | 24.0247 | 23.5442 | 24.5052 |
| 2027-07-07 | 23.8946 | 23.4167 | 24.3725 |
| 2027-07-08 | 24.0245 | 23.5440 | 24.5050 |
| 2027-07-09 | 24.0200 | 23.5396 | 24.5004 |
| 2027-07-10 | 24.0246 | 23.5441 | 24.5051 |
| 2027-07-11 | 23.8946 | 23.4167 | 24.3725 |
| 2027-07-12 | 23.7878 | 23.3121 | 24.2636 |
| 2027-07-13 | 23.8038 | 23.3277 | 24.2799 |
| 2027-07-14 | 23.8465 | 23.3695 | 24.3234 |
| 2027-07-15 | 23.9761 | 23.4966 | 24.4557 |
| 2027-07-16 | 23.9757 | 23.4962 | 24.4552 |
| 2027-07-17 | 23.9873 | 23.5076 | 24.4671 |
| 2027-07-18 | 23.8575 | 23.3803 | 24.3346 |
| 2027-07-19 | 23.9872 | 23.5075 | 24.4670 |
| 2027-07-20 | 24.0176 | 23.5373 | 24.4980 |
| 2027-07-21 | 23.9874 | 23.5077 | 24.4672 |
| 2027-07-22 | 23.9874 | 23.5077 | 24.4672 |
| 2027-07-23 | 23.9840 | 23.5043 | 24.4637 |
| 2027-07-24 | 23.9865 | 23.5067 | 24.4662 |
| 2027-07-25 | 23.9875 | 23.5078 | 24.4673 |
| 2027-07-26 | 23.8577 | 23.3805 | 24.3348 |
| 2027-07-27 | 23.9874 | 23.5076 | 24.4671 |
| 2027-07-28 | 23.9853 | 23.5056 | 24.4650 |
| 2027-07-29 | 23.9873 | 23.5075 | 24.4670 |
| 2027-07-30 | 23.9872 | 23.5074 | 24.4669 |
| 2027-07-31 | 23.9856 | 23.5059 | 24.4653 |
| 2027 August | |||
| 2027-08-01 | 23.9872 | 23.5074 | 24.4669 |
| 2027-08-02 | 23.9873 | 23.5075 | 24.4670 |
| 2027-08-03 | 23.9873 | 23.5075 | 24.4670 |
| 2027-08-04 | 23.8574 | 23.3803 | 24.3346 |
| 2027-08-05 | 23.8574 | 23.3803 | 24.3346 |
| 2027-08-06 | 23.9871 | 23.5074 | 24.4669 |
| 2027-08-07 | 23.8573 | 23.3801 | 24.3344 |
| 2027-08-08 | 23.9870 | 23.5072 | 24.4667 |
| 2027-08-09 | 23.8571 | 23.3800 | 24.3343 |
| 2027-08-10 | 23.9868 | 23.5071 | 24.4666 |
| 2027-08-11 | 23.8570 | 23.3798 | 24.3341 |
| 2027-08-12 | 23.9867 | 23.5070 | 24.4664 |
| 2027-08-13 | 23.9866 | 23.5069 | 24.4663 |
| 2027-08-14 | 23.9866 | 23.5069 | 24.4663 |
| 2027-08-15 | 23.9866 | 23.5069 | 24.4663 |
| 2027-08-16 | 23.9874 | 23.5077 | 24.4672 |
| 2027-08-17 | 23.9885 | 23.5088 | 24.4683 |
| 2027-08-18 | 23.9870 | 23.5073 | 24.4667 |
| 2027-08-19 | 23.9866 | 23.5069 | 24.4663 |
| 2027-08-20 | 23.9865 | 23.5068 | 24.4662 |
| 2027-08-21 | 23.9866 | 23.5069 | 24.4663 |
| 2027-08-22 | 23.9866 | 23.5069 | 24.4663 |
| 2027-08-23 | 23.9868 | 23.5071 | 24.4665 |
| 2027-08-24 | 23.8569 | 23.3798 | 24.3341 |
| 2027-08-25 | 23.8069 | 23.3308 | 24.2830 |
| 2027-08-26 | 23.9363 | 23.4576 | 24.4151 |
| 2027-08-27 | 23.8068 | 23.3306 | 24.2829 |
| 2027-08-28 | 23.9362 | 23.4575 | 24.4149 |
| 2027-08-29 | 23.9362 | 23.4575 | 24.4149 |
| 2027-08-30 | 23.9364 | 23.4577 | 24.4151 |
| 2027-08-31 | 23.9358 | 23.4571 | 24.4145 |
| 2027 September | |||
| 2027-09-01 | 23.8062 | 23.3301 | 24.2823 |
| 2027-09-02 | 23.9356 | 23.4569 | 24.4144 |
| 2027-09-03 | 23.8061 | 23.3299 | 24.2822 |
| 2027-09-04 | 23.9355 | 23.4568 | 24.4142 |
| 2027-09-05 | 23.9355 | 23.4568 | 24.4142 |
| 2027-09-06 | 23.9355 | 23.4568 | 24.4142 |
| 2027-09-07 | 23.9354 | 23.4567 | 24.4141 |
| 2027-09-08 | 23.8058 | 23.3297 | 24.2819 |
| 2027-09-09 | 23.6925 | 23.2186 | 24.1663 |
| 2027-09-10 | 23.6029 | 23.1308 | 24.0749 |
| 2027-09-11 | 23.7312 | 23.2566 | 24.2058 |
| 2027-09-12 | 23.7312 | 23.2566 | 24.2058 |
| 2027-09-13 | 23.8602 | 23.3830 | 24.3374 |
| 2027-09-14 | 23.7310 | 23.2564 | 24.2057 |
| 2027-09-15 | 23.6965 | 23.2225 | 24.1704 |
| 2027-09-16 | 23.8253 | 23.3488 | 24.3018 |
| 2027-09-17 | 23.8459 | 23.3690 | 24.3228 |
| 2027-09-18 | 23.8451 | 23.3682 | 24.3220 |
| 2027-09-19 | 23.8455 | 23.3686 | 24.3224 |
| 2027-09-20 | 23.8455 | 23.3686 | 24.3224 |
| 2027-09-21 | 23.8453 | 23.3684 | 24.3222 |
| 2027-09-22 | 23.8453 | 23.3684 | 24.3222 |
| 2027-09-23 | 23.7162 | 23.2419 | 24.1905 |
| 2027-09-24 | 23.8451 | 23.3682 | 24.3220 |
| 2027-09-25 | 23.7160 | 23.2417 | 24.1904 |
| 2027-09-26 | 23.8450 | 23.3681 | 24.3219 |
| 2027-09-27 | 23.8450 | 23.3681 | 24.3219 |
| 2027-09-28 | 23.8450 | 23.3681 | 24.3219 |
| 2027-09-29 | 23.7159 | 23.2416 | 24.1902 |
| 2027-09-30 | 23.8449 | 23.3680 | 24.3218 |
| 2027 October | |||
| 2027-10-01 | 23.7158 | 23.2414 | 24.1901 |
| 2027-10-02 | 23.5874 | 23.1156 | 24.0591 |
| 2027-10-03 | 23.7156 | 23.2413 | 24.1899 |
| 2027-10-04 | 23.7153 | 23.2410 | 24.1896 |
| 2027-10-05 | 23.7156 | 23.2413 | 24.1899 |
| 2027-10-06 | 23.7157 | 23.2414 | 24.1900 |
| 2027-10-07 | 23.7156 | 23.2413 | 24.1899 |
| 2027-10-08 | 23.7155 | 23.2412 | 24.1898 |
| 2027-10-09 | 23.7156 | 23.2413 | 24.1899 |
| 2027-10-10 | 23.7156 | 23.2413 | 24.1899 |
| 2027-10-11 | 23.7154 | 23.2411 | 24.1897 |
| 2027-10-12 | 23.5870 | 23.1153 | 24.0588 |
| 2027-10-13 | 23.7153 | 23.2410 | 24.1896 |
| 2027-10-14 | 23.7147 | 23.2404 | 24.1890 |
| 2027-10-15 | 23.5863 | 23.1146 | 24.0580 |
| 2027-10-16 | 23.7145 | 23.2402 | 24.1888 |
| 2027-10-17 | 23.7145 | 23.2402 | 24.1888 |
| 2027-10-18 | 23.7150 | 23.2407 | 24.1893 |
| 2027-10-19 | 23.5867 | 23.1149 | 24.0584 |
| 2027-10-20 | 23.4590 | 22.9898 | 23.9281 |
| 2027-10-21 | 23.5865 | 23.1148 | 24.0582 |
| 2027-10-22 | 23.5885 | 23.1168 | 24.0603 |
| 2027-10-23 | 23.4608 | 22.9916 | 23.9300 |
| 2027-10-24 | 23.5884 | 23.1166 | 24.0602 |
| 2027-10-25 | 23.5840 | 23.1123 | 24.0556 |
| 2027-10-26 | 23.5885 | 23.1167 | 24.0603 |
| 2027-10-27 | 23.4608 | 22.9916 | 23.9300 |
| 2027-10-28 | 23.3560 | 22.8889 | 23.8231 |
| 2027-10-29 | 23.3717 | 22.9042 | 23.8391 |
| 2027-10-30 | 23.4136 | 22.9453 | 23.8819 |
| 2027-10-31 | 23.5409 | 23.0701 | 24.0117 |
| 2027 November | |||
| 2027-11-01 | 23.5405 | 23.0697 | 24.0113 |
| 2027-11-02 | 23.5519 | 23.0809 | 24.0229 |
| 2027-11-03 | 23.4244 | 22.9559 | 23.8929 |