to CFA Franc BCEAO Price Prediction and Forecast Data for 2028
Current STN/XOF rate: â–¼ 26.7738 (-0,00%)
> Page 3: STN/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 23.2663 | 22.8009 | 23.7316 |
| 2028-01-02 | 23.3928 | 22.9249 | 23.8606 |
| 2028-01-03 | 23.4130 | 22.9447 | 23.8813 |
| 2028-01-04 | 23.4122 | 22.9440 | 23.8804 |
| 2028-01-05 | 23.4126 | 22.9444 | 23.8809 |
| 2028-01-06 | 23.4126 | 22.9444 | 23.8809 |
| 2028-01-07 | 23.4124 | 22.9442 | 23.8807 |
| 2028-01-08 | 23.4124 | 22.9442 | 23.8807 |
| 2028-01-09 | 23.2857 | 22.8199 | 23.7514 |
| 2028-01-10 | 23.4123 | 22.9440 | 23.8805 |
| 2028-01-11 | 23.2855 | 22.8198 | 23.7512 |
| 2028-01-12 | 23.4121 | 22.9439 | 23.8804 |
| 2028-01-13 | 23.4121 | 22.9439 | 23.8804 |
| 2028-01-14 | 23.4121 | 22.9439 | 23.8804 |
| 2028-01-15 | 23.2854 | 22.8197 | 23.7511 |
| 2028-01-16 | 23.4120 | 22.9437 | 23.8802 |
| 2028-01-17 | 23.2852 | 22.8195 | 23.7509 |
| 2028-01-18 | 23.1592 | 22.6960 | 23.6224 |
| 2028-01-19 | 23.2851 | 22.8194 | 23.7508 |
| 2028-01-20 | 23.2848 | 22.8191 | 23.7505 |
| 2028-01-21 | 23.2851 | 22.8194 | 23.7508 |
| 2028-01-22 | 23.2852 | 22.8195 | 23.7509 |
| 2028-01-23 | 23.2851 | 22.8194 | 23.7508 |
| 2028-01-24 | 23.2850 | 22.8193 | 23.7507 |
| 2028-01-25 | 23.2851 | 22.8194 | 23.7508 |
| 2028-01-26 | 23.2851 | 22.8194 | 23.7508 |
| 2028-01-27 | 23.2849 | 22.8192 | 23.7506 |
| 2028-01-28 | 23.1588 | 22.6957 | 23.6220 |
| 2028-01-29 | 23.2848 | 22.8191 | 23.7505 |
| 2028-01-30 | 23.2842 | 22.8185 | 23.7499 |
| 2028-01-31 | 23.1581 | 22.6950 | 23.6213 |
| 2028 February | |||
| 2028-02-01 | 23.2840 | 22.8184 | 23.7497 |
| 2028-02-02 | 23.2840 | 22.8184 | 23.7497 |
| 2028-02-03 | 23.2845 | 22.8188 | 23.7502 |
| 2028-02-04 | 23.1585 | 22.6953 | 23.6216 |
| 2028-02-05 | 23.0331 | 22.5724 | 23.4938 |
| 2028-02-06 | 23.1583 | 22.6952 | 23.6215 |
| 2028-02-07 | 23.1603 | 22.6971 | 23.6235 |
| 2028-02-08 | 23.0349 | 22.5742 | 23.4956 |
| 2028-02-09 | 23.1602 | 22.6970 | 23.6234 |
| 2028-02-10 | 23.1558 | 22.6927 | 23.6190 |
| 2028-02-11 | 23.1603 | 22.6971 | 23.6235 |
| 2028-02-12 | 23.0349 | 22.5742 | 23.4956 |
| 2028-02-13 | 22.9320 | 22.4733 | 23.3906 |
| 2028-02-14 | 22.9474 | 22.4884 | 23.4063 |
| 2028-02-15 | 22.9885 | 22.5288 | 23.4483 |
| 2028-02-16 | 23.1135 | 22.6513 | 23.5758 |
| 2028-02-17 | 23.1131 | 22.6509 | 23.5754 |
| 2028-02-18 | 23.1243 | 22.6619 | 23.5868 |
| 2028-02-19 | 22.9991 | 22.5392 | 23.4591 |
| 2028-02-20 | 23.1242 | 22.6617 | 23.5867 |
| 2028-02-21 | 23.1535 | 22.6904 | 23.6166 |
| 2028-02-22 | 23.1244 | 22.6619 | 23.5869 |
| 2028-02-23 | 23.1244 | 22.6619 | 23.5869 |
| 2028-02-24 | 23.1211 | 22.6587 | 23.5835 |
| 2028-02-25 | 23.1235 | 22.6610 | 23.5860 |
| 2028-02-26 | 23.1245 | 22.6620 | 23.5870 |
| 2028-02-27 | 22.9993 | 22.5393 | 23.4593 |
| 2028-02-28 | 23.1244 | 22.6619 | 23.5868 |
| 2028-02-29 | 23.1224 | 22.6599 | 23.5848 |
| 2028 March | |||
| 2028-03-01 | 23.1243 | 22.6618 | 23.5867 |
| 2028-03-02 | 23.1242 | 22.6617 | 23.5866 |
| 2028-03-03 | 23.1227 | 22.6602 | 23.5851 |
| 2028-03-04 | 23.1242 | 22.6617 | 23.5866 |
| 2028-03-05 | 23.1243 | 22.6618 | 23.5867 |
| 2028-03-06 | 23.1243 | 22.6618 | 23.5867 |
| 2028-03-07 | 22.9991 | 22.5391 | 23.4591 |
| 2028-03-08 | 22.9991 | 22.5391 | 23.4591 |
| 2028-03-09 | 23.1241 | 22.6616 | 23.5866 |
| 2028-03-10 | 22.9989 | 22.5390 | 23.4589 |
| 2028-03-11 | 23.1240 | 22.6615 | 23.5865 |
| 2028-03-12 | 22.9988 | 22.5388 | 23.4588 |
| 2028-03-13 | 23.1238 | 22.6614 | 23.5863 |
| 2028-03-14 | 22.9987 | 22.5387 | 23.4586 |
| 2028-03-15 | 23.1237 | 22.6612 | 23.5862 |
| 2028-03-16 | 23.1236 | 22.6611 | 23.5861 |
| 2028-03-17 | 23.1236 | 22.6611 | 23.5861 |
| 2028-03-18 | 23.1236 | 22.6611 | 23.5861 |
| 2028-03-19 | 23.1244 | 22.6619 | 23.5869 |
| 2028-03-20 | 23.1255 | 22.6630 | 23.5880 |
| 2028-03-21 | 23.1240 | 22.6615 | 23.5865 |
| 2028-03-22 | 23.1236 | 22.6611 | 23.5861 |
| 2028-03-23 | 23.1235 | 22.6610 | 23.5860 |
| 2028-03-24 | 23.1236 | 22.6611 | 23.5861 |
| 2028-03-25 | 23.1236 | 22.6611 | 23.5861 |
| 2028-03-26 | 23.1238 | 22.6613 | 23.5863 |
| 2028-03-27 | 22.9986 | 22.5386 | 23.4586 |
| 2028-03-28 | 22.9504 | 22.4914 | 23.4094 |
| 2028-03-29 | 23.0752 | 22.6137 | 23.5367 |
| 2028-03-30 | 22.9502 | 22.4912 | 23.4092 |
| 2028-03-31 | 23.0750 | 22.6135 | 23.5365 |
| 2028 April | |||
| 2028-04-01 | 23.0750 | 22.6135 | 23.5365 |
| 2028-04-02 | 23.0752 | 22.6137 | 23.5367 |
| 2028-04-03 | 23.0746 | 22.6131 | 23.5361 |
| 2028-04-04 | 22.9497 | 22.4907 | 23.4087 |
| 2028-04-05 | 23.0745 | 22.6130 | 23.5360 |
| 2028-04-06 | 22.9496 | 22.4906 | 23.4086 |
| 2028-04-07 | 23.0744 | 22.6129 | 23.5358 |
| 2028-04-08 | 23.0744 | 22.6129 | 23.5358 |
| 2028-04-09 | 23.0744 | 22.6129 | 23.5358 |
| 2028-04-10 | 23.0743 | 22.6128 | 23.5357 |
| 2028-04-11 | 22.9493 | 22.4903 | 23.4083 |
| 2028-04-12 | 22.8401 | 22.3833 | 23.2969 |
| 2028-04-13 | 22.7537 | 22.2986 | 23.2088 |
| 2028-04-14 | 22.8774 | 22.4198 | 23.3349 |
| 2028-04-15 | 22.8774 | 22.4198 | 23.3349 |
| 2028-04-16 | 23.0018 | 22.5418 | 23.4618 |
| 2028-04-17 | 22.8773 | 22.4197 | 23.3348 |
| 2028-04-18 | 22.8439 | 22.3870 | 23.3008 |
| 2028-04-19 | 22.9681 | 22.5088 | 23.4275 |
| 2028-04-20 | 22.9880 | 22.5282 | 23.4477 |
| 2028-04-21 | 22.9872 | 22.5274 | 23.4469 |
| 2028-04-22 | 22.9876 | 22.5278 | 23.4473 |
| 2028-04-23 | 22.9876 | 22.5278 | 23.4473 |
| 2028-04-24 | 22.9874 | 22.5276 | 23.4471 |
| 2028-04-25 | 22.9874 | 22.5276 | 23.4471 |
| 2028-04-26 | 22.8629 | 22.4057 | 23.3202 |
| 2028-04-27 | 22.9872 | 22.5275 | 23.4470 |
| 2028-04-28 | 22.8628 | 22.4055 | 23.3201 |
| 2028-04-29 | 22.9871 | 22.5274 | 23.4469 |
| 2028-04-30 | 22.9871 | 22.5274 | 23.4469 |
| 2028 May | |||
| 2028-05-01 | 22.9871 | 22.5274 | 23.4469 |
| 2028-05-02 | 22.8627 | 22.4054 | 23.3199 |
| 2028-05-03 | 22.9870 | 22.5272 | 23.4467 |
| 2028-05-04 | 22.8625 | 22.4053 | 23.3198 |
| 2028-05-05 | 22.7388 | 22.2840 | 23.1935 |
| 2028-05-06 | 22.8624 | 22.4051 | 23.3196 |
| 2028-05-07 | 22.8621 | 22.4049 | 23.3193 |
| 2028-05-08 | 22.8624 | 22.4051 | 23.3196 |
| 2028-05-09 | 22.8625 | 22.4052 | 23.3197 |
| 2028-05-10 | 22.8624 | 22.4051 | 23.3196 |
| 2028-05-11 | 22.8623 | 22.4050 | 23.3195 |
| 2028-05-12 | 22.8624 | 22.4051 | 23.3196 |
| 2028-05-13 | 22.8624 | 22.4051 | 23.3196 |
| 2028-05-14 | 22.8622 | 22.4050 | 23.3194 |
| 2028-05-15 | 22.7384 | 22.2837 | 23.1932 |
| 2028-05-16 | 22.8621 | 22.4048 | 23.3193 |
| 2028-05-17 | 22.8615 | 22.4043 | 23.3187 |
| 2028-05-18 | 22.7377 | 22.2830 | 23.1925 |
| 2028-05-19 | 22.8613 | 22.4041 | 23.3186 |
| 2028-05-20 | 22.8613 | 22.4041 | 23.3186 |
| 2028-05-21 | 22.8618 | 22.4046 | 23.3191 |
| 2028-05-22 | 22.7381 | 22.2833 | 23.1928 |
| 2028-05-23 | 22.6150 | 22.1627 | 23.0673 |
| 2028-05-24 | 22.7379 | 22.2832 | 23.1927 |
| 2028-05-25 | 22.7399 | 22.2851 | 23.1947 |
| 2028-05-26 | 22.6168 | 22.1644 | 23.0691 |
| 2028-05-27 | 22.7397 | 22.2849 | 23.1945 |
| 2028-05-28 | 22.7355 | 22.2808 | 23.1902 |
| 2028-05-29 | 22.7398 | 22.2850 | 23.1946 |
| 2028-05-30 | 22.6167 | 22.1644 | 23.0691 |
| 2028-05-31 | 22.5157 | 22.0654 | 22.9660 |
| 2028 June | |||
| 2028-06-01 | 22.5308 | 22.0802 | 22.9814 |
| 2028-06-02 | 22.5712 | 22.1198 | 23.0226 |
| 2028-06-03 | 22.6939 | 22.2401 | 23.1478 |
| 2028-06-04 | 22.6935 | 22.2397 | 23.1474 |
| 2028-06-05 | 22.7045 | 22.2505 | 23.1586 |
| 2028-06-06 | 22.5816 | 22.1300 | 23.0333 |
| 2028-06-07 | 22.7044 | 22.2503 | 23.1585 |
| 2028-06-08 | 22.7332 | 22.2785 | 23.1879 |
| 2028-06-09 | 22.7046 | 22.2505 | 23.1587 |
| 2028-06-10 | 22.7046 | 22.2505 | 23.1587 |
| 2028-06-11 | 22.7014 | 22.2473 | 23.1554 |
| 2028-06-12 | 22.7037 | 22.2496 | 23.1578 |
| 2028-06-13 | 22.7047 | 22.2506 | 23.1588 |
| 2028-06-14 | 22.5818 | 22.1301 | 23.0334 |
| 2028-06-15 | 22.7046 | 22.2505 | 23.1587 |
| 2028-06-16 | 22.7026 | 22.2486 | 23.1567 |
| 2028-06-17 | 22.7045 | 22.2504 | 23.1586 |
| 2028-06-18 | 22.7044 | 22.2503 | 23.1585 |
| 2028-06-19 | 22.7029 | 22.2489 | 23.1570 |
| 2028-06-20 | 22.7044 | 22.2503 | 23.1585 |
| 2028-06-21 | 22.7045 | 22.2504 | 23.1586 |
| 2028-06-22 | 22.7045 | 22.2504 | 23.1586 |
| 2028-06-23 | 22.5816 | 22.1299 | 23.0332 |
| 2028-06-24 | 22.5816 | 22.1299 | 23.0332 |
| 2028-06-25 | 22.7043 | 22.2503 | 23.1584 |
| 2028-06-26 | 22.5814 | 22.1298 | 23.0330 |
| 2028-06-27 | 22.7042 | 22.2501 | 23.1583 |
| 2028-06-28 | 22.5813 | 22.1297 | 23.0329 |
| 2028-06-29 | 22.7041 | 22.2500 | 23.1581 |
| 2028-06-30 | 22.5812 | 22.1295 | 23.0328 |
| 2028 July | |||
| 2028-07-01 | 22.7039 | 22.2499 | 23.1580 |
| 2028-07-02 | 22.7038 | 22.2498 | 23.1579 |
| 2028-07-03 | 22.7038 | 22.2498 | 23.1579 |
| 2028-07-04 | 22.7038 | 22.2498 | 23.1579 |
| 2028-07-05 | 22.7046 | 22.2505 | 23.1587 |
| 2028-07-06 | 22.7057 | 22.2516 | 23.1598 |
| 2028-07-07 | 22.7042 | 22.2501 | 23.1583 |
| 2028-07-08 | 22.7038 | 22.2498 | 23.1579 |
| 2028-07-09 | 22.7037 | 22.2497 | 23.1578 |
| 2028-07-10 | 22.7038 | 22.2498 | 23.1579 |
| 2028-07-11 | 22.7038 | 22.2498 | 23.1579 |
| 2028-07-12 | 22.7040 | 22.2499 | 23.1581 |
| 2028-07-13 | 22.5811 | 22.1295 | 23.0327 |
| 2028-07-14 | 22.5337 | 22.0831 | 22.9844 |
| 2028-07-15 | 22.6563 | 22.2031 | 23.1094 |
| 2028-07-16 | 22.5336 | 22.0829 | 22.9843 |
| 2028-07-17 | 22.6561 | 22.2030 | 23.1093 |
| 2028-07-18 | 22.6561 | 22.2030 | 23.1093 |
| 2028-07-19 | 22.6563 | 22.2032 | 23.1095 |
| 2028-07-20 | 22.6557 | 22.2026 | 23.1089 |
| 2028-07-21 | 22.5331 | 22.0824 | 22.9837 |
| 2028-07-22 | 22.6556 | 22.2025 | 23.1087 |
| 2028-07-23 | 22.5330 | 22.0823 | 22.9836 |
| 2028-07-24 | 22.6555 | 22.2024 | 23.1086 |
| 2028-07-25 | 22.6555 | 22.2024 | 23.1086 |
| 2028-07-26 | 22.6555 | 22.2024 | 23.1086 |
| 2028-07-27 | 22.6554 | 22.2023 | 23.1085 |
| 2028-07-28 | 22.5327 | 22.0821 | 22.9834 |
| 2028-07-29 | 22.4254 | 21.9769 | 22.8739 |
| 2028-07-30 | 22.3406 | 21.8938 | 22.7874 |
| 2028-07-31 | 22.4621 | 22.0128 | 22.9113 |
| 2028 August | |||
| 2028-08-01 | 22.4621 | 22.0128 | 22.9113 |
| 2028-08-02 | 22.5842 | 22.1325 | 23.0359 |
| 2028-08-03 | 22.4620 | 22.0127 | 22.9112 |
| 2028-08-04 | 22.4292 | 21.9806 | 22.8778 |
| 2028-08-05 | 22.5512 | 22.1001 | 23.0022 |
| 2028-08-06 | 22.5707 | 22.1192 | 23.0221 |
| 2028-08-07 | 22.5699 | 22.1185 | 23.0213 |
| 2028-08-08 | 22.5703 | 22.1189 | 23.0217 |
| 2028-08-09 | 22.5703 | 22.1189 | 23.0217 |
| 2028-08-10 | 22.5701 | 22.1187 | 23.0215 |
| 2028-08-11 | 22.5701 | 22.1187 | 23.0215 |
| 2028-08-12 | 22.4479 | 21.9989 | 22.8968 |
| 2028-08-13 | 22.5699 | 22.1185 | 23.0213 |
| 2028-08-14 | 22.4478 | 21.9988 | 22.8967 |
| 2028-08-15 | 22.5698 | 22.1184 | 23.0212 |
| 2028-08-16 | 22.5698 | 22.1184 | 23.0212 |
| 2028-08-17 | 22.5698 | 22.1184 | 23.0212 |
| 2028-08-18 | 22.4476 | 21.9987 | 22.8966 |
| 2028-08-19 | 22.5697 | 22.1183 | 23.0211 |
| 2028-08-20 | 22.4475 | 21.9985 | 22.8964 |
| 2028-08-21 | 22.3260 | 21.8794 | 22.7725 |
| 2028-08-22 | 22.4474 | 21.9984 | 22.8963 |
| 2028-08-23 | 22.4471 | 21.9981 | 22.8960 |
| 2028-08-24 | 22.4474 | 21.9984 | 22.8963 |
| 2028-08-25 | 22.4474 | 21.9985 | 22.8964 |
| 2028-08-26 | 22.4474 | 21.9984 | 22.8963 |
| 2028-08-27 | 22.4473 | 21.9983 | 22.8962 |
| 2028-08-28 | 22.4474 | 21.9984 | 22.8963 |
| 2028-08-29 | 22.4474 | 21.9984 | 22.8963 |
| 2028-08-30 | 22.4472 | 21.9982 | 22.8961 |
| 2028-08-31 | 22.3256 | 21.8791 | 22.7722 |
| 2028 September | |||
| 2028-09-01 | 22.4470 | 21.9981 | 22.8960 |
| 2028-09-02 | 22.4465 | 21.9975 | 22.8954 |
| 2028-09-03 | 22.3249 | 21.8784 | 22.7714 |
| 2028-09-04 | 22.4463 | 21.9974 | 22.8953 |
| 2028-09-05 | 22.4463 | 21.9974 | 22.8953 |
| 2028-09-06 | 22.4468 | 21.9979 | 22.8957 |
| 2028-09-07 | 22.3253 | 21.8788 | 22.7718 |
| 2028-09-08 | 22.2044 | 21.7603 | 22.6485 |
| 2028-09-09 | 22.3251 | 21.8786 | 22.7717 |
| 2028-09-10 | 22.3271 | 21.8805 | 22.7736 |
| 2028-09-11 | 22.2062 | 21.7621 | 22.6503 |
| 2028-09-12 | 22.3269 | 21.8804 | 22.7735 |
| 2028-09-13 | 22.3227 | 21.8763 | 22.7692 |
| 2028-09-14 | 22.3270 | 21.8805 | 22.7736 |
| 2028-09-15 | 22.2061 | 21.7620 | 22.6503 |
| 2028-09-16 | 22.1069 | 21.6648 | 22.5491 |
| 2028-09-17 | 22.1218 | 21.6793 | 22.5642 |
| 2028-09-18 | 22.1615 | 21.7182 | 22.6047 |
| 2028-09-19 | 22.2820 | 21.8363 | 22.7276 |
| 2028-09-20 | 22.2816 | 21.8359 | 22.7272 |
| 2028-09-21 | 22.2924 | 21.8465 | 22.7382 |
| 2028-09-22 | 22.1717 | 21.7283 | 22.6151 |
| 2028-09-23 | 22.2922 | 21.8464 | 22.7381 |
| 2028-09-24 | 22.3205 | 21.8741 | 22.7669 |
| 2028-09-25 | 22.2924 | 21.8466 | 22.7383 |
| 2028-09-26 | 22.2924 | 21.8466 | 22.7383 |
| 2028-09-27 | 22.2892 | 21.8435 | 22.7350 |
| 2028-09-28 | 22.2916 | 21.8457 | 22.7374 |
| 2028-09-29 | 22.2925 | 21.8467 | 22.7384 |
| 2028-09-30 | 22.1718 | 21.7284 | 22.6153 |
| 2028 October | |||
| 2028-10-01 | 22.2924 | 21.8466 | 22.7382 |
| 2028-10-02 | 22.2905 | 21.8447 | 22.7363 |
| 2028-10-03 | 22.2923 | 21.8465 | 22.7381 |
| 2028-10-04 | 22.2922 | 21.8464 | 22.7381 |
| 2028-10-05 | 22.2908 | 21.8450 | 22.7366 |
| 2028-10-06 | 22.2922 | 21.8464 | 22.7381 |
| 2028-10-07 | 22.2923 | 21.8465 | 22.7381 |
| 2028-10-08 | 22.2923 | 21.8465 | 22.7381 |
| 2028-10-09 | 22.1716 | 21.7282 | 22.6150 |
| 2028-10-10 | 22.1716 | 21.7282 | 22.6150 |
| 2028-10-11 | 22.2922 | 21.8463 | 22.7380 |
| 2028-10-12 | 22.1715 | 21.7281 | 22.6149 |
| 2028-10-13 | 22.2920 | 21.8462 | 22.7379 |
| 2028-10-14 | 22.1714 | 21.7279 | 22.6148 |
| 2028-10-15 | 22.2919 | 21.8461 | 22.7377 |
| 2028-10-16 | 22.1712 | 21.7278 | 22.6146 |
| 2028-10-17 | 22.2918 | 21.8459 | 22.7376 |
| 2028-10-18 | 22.2917 | 21.8458 | 22.7375 |
| 2028-10-19 | 22.2917 | 21.8458 | 22.7375 |
| 2028-10-20 | 22.2917 | 21.8458 | 22.7375 |
| 2028-10-21 | 22.2924 | 21.8466 | 22.7383 |
| 2028-10-22 | 22.2935 | 21.8476 | 22.7394 |
| 2028-10-23 | 22.2921 | 21.8462 | 22.7379 |
| 2028-10-24 | 22.2917 | 21.8458 | 22.7375 |
| 2028-10-25 | 22.2916 | 21.8457 | 22.7374 |
| 2028-10-26 | 22.2917 | 21.8458 | 22.7375 |
| 2028-10-27 | 22.2917 | 21.8458 | 22.7375 |
| 2028-10-28 | 22.2919 | 21.8460 | 22.7377 |
| 2028-10-29 | 22.1712 | 21.7278 | 22.6146 |
| 2028-10-30 | 22.1247 | 21.6822 | 22.5672 |
| 2028-10-31 | 22.2450 | 21.8001 | 22.6899 |
| 2028 November | |||
| 2028-11-01 | 22.1245 | 21.6821 | 22.5670 |
| 2028-11-02 | 22.2448 | 21.7999 | 22.6897 |