to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current STN/XOF rate: â–¼ 26.7738 (-0,00%)
> Page 1: STN/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 26.4710 | 25.9415 | 27.0004 |
| 2026-01-02 | 26.3277 | 25.8011 | 26.8542 |
| 2026-01-03 | 26.4708 | 25.9414 | 27.0002 |
| 2026-01-04 | 26.4701 | 25.9407 | 26.9995 |
| 2026-01-05 | 26.3268 | 25.8003 | 26.8534 |
| 2026-01-06 | 26.4700 | 25.9406 | 26.9994 |
| 2026-01-07 | 26.4700 | 25.9406 | 26.9994 |
| 2026-01-08 | 26.4705 | 25.9411 | 26.9999 |
| 2026-01-09 | 26.3272 | 25.8007 | 26.8538 |
| 2026-01-10 | 26.1847 | 25.6610 | 26.7084 |
| 2026-01-11 | 26.3271 | 25.8005 | 26.8536 |
| 2026-01-12 | 26.3293 | 25.8027 | 26.8559 |
| 2026-01-13 | 26.1868 | 25.6631 | 26.7105 |
| 2026-01-14 | 26.3292 | 25.8026 | 26.8558 |
| 2026-01-15 | 26.3242 | 25.7977 | 26.8507 |
| 2026-01-16 | 26.3293 | 25.8027 | 26.8559 |
| 2026-01-17 | 26.1867 | 25.6630 | 26.7105 |
| 2026-01-18 | 26.0697 | 25.5483 | 26.5911 |
| 2026-01-19 | 26.0873 | 25.5655 | 26.6090 |
| 2026-01-20 | 26.1340 | 25.6114 | 26.6567 |
| 2026-01-21 | 26.2761 | 25.7506 | 26.8017 |
| 2026-01-22 | 26.2757 | 25.7502 | 26.8012 |
| 2026-01-23 | 26.2884 | 25.7627 | 26.8142 |
| 2026-01-24 | 26.1461 | 25.6232 | 26.6690 |
| 2026-01-25 | 26.2883 | 25.7625 | 26.8140 |
| 2026-01-26 | 26.3216 | 25.7952 | 26.8480 |
| 2026-01-27 | 26.2885 | 25.7627 | 26.8143 |
| 2026-01-28 | 26.2885 | 25.7627 | 26.8143 |
| 2026-01-29 | 26.2847 | 25.7590 | 26.8104 |
| 2026-01-30 | 26.2875 | 25.7617 | 26.8132 |
| 2026-01-31 | 26.2886 | 25.7628 | 26.8144 |
| 2026 February | |||
| 2026-02-01 | 26.1463 | 25.6234 | 26.6692 |
| 2026-02-02 | 26.2885 | 25.7627 | 26.8142 |
| 2026-02-03 | 26.2862 | 25.7605 | 26.8119 |
| 2026-02-04 | 26.2883 | 25.7626 | 26.8141 |
| 2026-02-05 | 26.2882 | 25.7625 | 26.8140 |
| 2026-02-06 | 26.2865 | 25.7608 | 26.8123 |
| 2026-02-07 | 26.2882 | 25.7625 | 26.8140 |
| 2026-02-08 | 26.2883 | 25.7626 | 26.8141 |
| 2026-02-09 | 26.2883 | 25.7626 | 26.8141 |
| 2026-02-10 | 26.1460 | 25.6231 | 26.6689 |
| 2026-02-11 | 26.1460 | 25.6231 | 26.6689 |
| 2026-02-12 | 26.2882 | 25.7624 | 26.8139 |
| 2026-02-13 | 26.1459 | 25.6229 | 26.6688 |
| 2026-02-14 | 26.2880 | 25.7623 | 26.8138 |
| 2026-02-15 | 26.1457 | 25.6228 | 26.6686 |
| 2026-02-16 | 26.2879 | 25.7621 | 26.8136 |
| 2026-02-17 | 26.1456 | 25.6226 | 26.6685 |
| 2026-02-18 | 26.2877 | 25.7620 | 26.8135 |
| 2026-02-19 | 26.2876 | 25.7618 | 26.8134 |
| 2026-02-20 | 26.2876 | 25.7618 | 26.8134 |
| 2026-02-21 | 26.2876 | 25.7618 | 26.8134 |
| 2026-02-22 | 26.2885 | 25.7627 | 26.8143 |
| 2026-02-23 | 26.2897 | 25.7639 | 26.8155 |
| 2026-02-24 | 26.2880 | 25.7623 | 26.8138 |
| 2026-02-25 | 26.2876 | 25.7618 | 26.8134 |
| 2026-02-26 | 26.2875 | 25.7617 | 26.8132 |
| 2026-02-27 | 26.2876 | 25.7618 | 26.8134 |
| 2026-02-28 | 26.2876 | 25.7618 | 26.8134 |
| 2026 March | |||
| 2026-03-01 | 26.2878 | 25.7621 | 26.8136 |
| 2026-03-02 | 26.1455 | 25.6226 | 26.6684 |
| 2026-03-03 | 26.0907 | 25.5689 | 26.6125 |
| 2026-03-04 | 26.2325 | 25.7079 | 26.7572 |
| 2026-03-05 | 26.0905 | 25.5687 | 26.6123 |
| 2026-03-06 | 26.2324 | 25.7077 | 26.7570 |
| 2026-03-07 | 26.2324 | 25.7077 | 26.7570 |
| 2026-03-08 | 26.2326 | 25.7079 | 26.7572 |
| 2026-03-09 | 26.2319 | 25.7073 | 26.7566 |
| 2026-03-10 | 26.0899 | 25.5681 | 26.6117 |
| 2026-03-11 | 26.2318 | 25.7071 | 26.7564 |
| 2026-03-12 | 26.0897 | 25.5680 | 26.6115 |
| 2026-03-13 | 26.2316 | 25.7070 | 26.7562 |
| 2026-03-14 | 26.2316 | 25.7070 | 26.7562 |
| 2026-03-15 | 26.2316 | 25.7070 | 26.7562 |
| 2026-03-16 | 26.2315 | 25.7069 | 26.7561 |
| 2026-03-17 | 26.0895 | 25.5677 | 26.6113 |
| 2026-03-18 | 25.9652 | 25.4459 | 26.4845 |
| 2026-03-19 | 25.8670 | 25.3497 | 26.3844 |
| 2026-03-20 | 26.0077 | 25.4875 | 26.5278 |
| 2026-03-21 | 26.0077 | 25.4875 | 26.5278 |
| 2026-03-22 | 26.1491 | 25.6261 | 26.6721 |
| 2026-03-23 | 26.0075 | 25.4874 | 26.5277 |
| 2026-03-24 | 25.9696 | 25.4502 | 26.4890 |
| 2026-03-25 | 26.1108 | 25.5886 | 26.6330 |
| 2026-03-26 | 26.1334 | 25.6107 | 26.6561 |
| 2026-03-27 | 26.1325 | 25.6099 | 26.6552 |
| 2026-03-28 | 26.1330 | 25.6103 | 26.6556 |
| 2026-03-29 | 26.1330 | 25.6103 | 26.6556 |
| 2026-03-30 | 26.1327 | 25.6101 | 26.6554 |
| 2026-03-31 | 26.1327 | 25.6101 | 26.6554 |
| 2026 April | |||
| 2026-04-01 | 25.9913 | 25.4714 | 26.5111 |
| 2026-04-02 | 26.1326 | 25.6099 | 26.6552 |
| 2026-04-03 | 25.9911 | 25.4713 | 26.5109 |
| 2026-04-04 | 26.1324 | 25.6098 | 26.6551 |
| 2026-04-05 | 26.1324 | 25.6098 | 26.6551 |
| 2026-04-06 | 26.1324 | 25.6098 | 26.6551 |
| 2026-04-07 | 25.9909 | 25.4711 | 26.5108 |
| 2026-04-08 | 26.1323 | 25.6096 | 26.6549 |
| 2026-04-09 | 25.9908 | 25.4710 | 26.5106 |
| 2026-04-10 | 25.8501 | 25.3331 | 26.3671 |
| 2026-04-11 | 25.9906 | 25.4708 | 26.5104 |
| 2026-04-12 | 25.9903 | 25.4705 | 26.5101 |
| 2026-04-13 | 25.9906 | 25.4708 | 26.5104 |
| 2026-04-14 | 25.9907 | 25.4709 | 26.5106 |
| 2026-04-15 | 25.9906 | 25.4708 | 26.5104 |
| 2026-04-16 | 25.9905 | 25.4707 | 26.5103 |
| 2026-04-17 | 25.9906 | 25.4708 | 26.5104 |
| 2026-04-18 | 25.9906 | 25.4708 | 26.5104 |
| 2026-04-19 | 25.9904 | 25.4706 | 26.5102 |
| 2026-04-20 | 25.8497 | 25.3327 | 26.3667 |
| 2026-04-21 | 25.9903 | 25.4705 | 26.5101 |
| 2026-04-22 | 25.9896 | 25.4698 | 26.5094 |
| 2026-04-23 | 25.8489 | 25.3319 | 26.3659 |
| 2026-04-24 | 25.9894 | 25.4697 | 26.5092 |
| 2026-04-25 | 25.9894 | 25.4697 | 26.5092 |
| 2026-04-26 | 25.9900 | 25.4702 | 26.5098 |
| 2026-04-27 | 25.8493 | 25.3323 | 26.3663 |
| 2026-04-28 | 25.7094 | 25.1952 | 26.2235 |
| 2026-04-29 | 25.8491 | 25.3322 | 26.3661 |
| 2026-04-30 | 25.8514 | 25.3343 | 26.3684 |
| 2026 May | |||
| 2026-05-01 | 25.7114 | 25.1972 | 26.2256 |
| 2026-05-02 | 25.8512 | 25.3342 | 26.3682 |
| 2026-05-03 | 25.8464 | 25.3294 | 26.3633 |
| 2026-05-04 | 25.8513 | 25.3343 | 26.3683 |
| 2026-05-05 | 25.7114 | 25.1971 | 26.2256 |
| 2026-05-06 | 25.5965 | 25.0846 | 26.1084 |
| 2026-05-07 | 25.6137 | 25.1014 | 26.1259 |
| 2026-05-08 | 25.6596 | 25.1464 | 26.1728 |
| 2026-05-09 | 25.7991 | 25.2832 | 26.3151 |
| 2026-05-10 | 25.7987 | 25.2827 | 26.3147 |
| 2026-05-11 | 25.8112 | 25.2950 | 26.3274 |
| 2026-05-12 | 25.6715 | 25.1580 | 26.1849 |
| 2026-05-13 | 25.8110 | 25.2948 | 26.3273 |
| 2026-05-14 | 25.8438 | 25.3269 | 26.3606 |
| 2026-05-15 | 25.8113 | 25.2950 | 26.3275 |
| 2026-05-16 | 25.8113 | 25.2950 | 26.3275 |
| 2026-05-17 | 25.8076 | 25.2914 | 26.3237 |
| 2026-05-18 | 25.8103 | 25.2941 | 26.3265 |
| 2026-05-19 | 25.8114 | 25.2951 | 26.3276 |
| 2026-05-20 | 25.6716 | 25.1582 | 26.1851 |
| 2026-05-21 | 25.8112 | 25.2950 | 26.3274 |
| 2026-05-22 | 25.8090 | 25.2928 | 26.3252 |
| 2026-05-23 | 25.8111 | 25.2949 | 26.3273 |
| 2026-05-24 | 25.8110 | 25.2948 | 26.3272 |
| 2026-05-25 | 25.8093 | 25.2932 | 26.3255 |
| 2026-05-26 | 25.8110 | 25.2948 | 26.3272 |
| 2026-05-27 | 25.8111 | 25.2949 | 26.3273 |
| 2026-05-28 | 25.8111 | 25.2949 | 26.3273 |
| 2026-05-29 | 25.6714 | 25.1579 | 26.1848 |
| 2026-05-30 | 25.6714 | 25.1579 | 26.1848 |
| 2026-05-31 | 25.8110 | 25.2947 | 26.3272 |
| 2026 June | |||
| 2026-06-01 | 25.6712 | 25.1578 | 26.1846 |
| 2026-06-02 | 25.8108 | 25.2946 | 26.3270 |
| 2026-06-03 | 25.6711 | 25.1576 | 26.1845 |
| 2026-06-04 | 25.8106 | 25.2944 | 26.3269 |
| 2026-06-05 | 25.6709 | 25.1575 | 26.1843 |
| 2026-06-06 | 25.8105 | 25.2943 | 26.3267 |
| 2026-06-07 | 25.8104 | 25.2942 | 26.3266 |
| 2026-06-08 | 25.8104 | 25.2942 | 26.3266 |
| 2026-06-09 | 25.8104 | 25.2942 | 26.3266 |
| 2026-06-10 | 25.8113 | 25.2950 | 26.3275 |
| 2026-06-11 | 25.8125 | 25.2962 | 26.3287 |
| 2026-06-12 | 25.8108 | 25.2946 | 26.3270 |
| 2026-06-13 | 25.8104 | 25.2942 | 26.3266 |
| 2026-06-14 | 25.8103 | 25.2941 | 26.3265 |
| 2026-06-15 | 25.8104 | 25.2942 | 26.3266 |
| 2026-06-16 | 25.8104 | 25.2942 | 26.3266 |
| 2026-06-17 | 25.8106 | 25.2944 | 26.3268 |
| 2026-06-18 | 25.6709 | 25.1575 | 26.1843 |
| 2026-06-19 | 25.6170 | 25.1047 | 26.1294 |
| 2026-06-20 | 25.7563 | 25.2412 | 26.2714 |
| 2026-06-21 | 25.6169 | 25.1045 | 26.1292 |
| 2026-06-22 | 25.7562 | 25.2410 | 26.2713 |
| 2026-06-23 | 25.7562 | 25.2410 | 26.2713 |
| 2026-06-24 | 25.7564 | 25.2413 | 26.2715 |
| 2026-06-25 | 25.7557 | 25.2406 | 26.2708 |
| 2026-06-26 | 25.6163 | 25.1039 | 26.1286 |
| 2026-06-27 | 25.7556 | 25.2404 | 26.2707 |
| 2026-06-28 | 25.6161 | 25.1038 | 26.1284 |
| 2026-06-29 | 25.7554 | 25.2403 | 26.2705 |
| 2026-06-30 | 25.7554 | 25.2403 | 26.2705 |
| 2026 July | |||
| 2026-07-01 | 25.7554 | 25.2403 | 26.2705 |
| 2026-07-02 | 25.7553 | 25.2402 | 26.2704 |
| 2026-07-03 | 25.6159 | 25.1035 | 26.1282 |
| 2026-07-04 | 25.4939 | 24.9840 | 26.0038 |
| 2026-07-05 | 25.3975 | 24.8895 | 25.9054 |
| 2026-07-06 | 25.5356 | 25.0248 | 26.0463 |
| 2026-07-07 | 25.5356 | 25.0248 | 26.0463 |
| 2026-07-08 | 25.6744 | 25.1609 | 26.1879 |
| 2026-07-09 | 25.5354 | 25.0247 | 26.0461 |
| 2026-07-10 | 25.4982 | 24.9882 | 26.0081 |
| 2026-07-11 | 25.6368 | 25.1241 | 26.1496 |
| 2026-07-12 | 25.6590 | 25.1458 | 26.1722 |
| 2026-07-13 | 25.6581 | 25.1449 | 26.1713 |
| 2026-07-14 | 25.6585 | 25.1454 | 26.1717 |
| 2026-07-15 | 25.6585 | 25.1454 | 26.1717 |
| 2026-07-16 | 25.6583 | 25.1452 | 26.1715 |
| 2026-07-17 | 25.6583 | 25.1452 | 26.1715 |
| 2026-07-18 | 25.5194 | 25.0090 | 26.0298 |
| 2026-07-19 | 25.6582 | 25.1450 | 26.1713 |
| 2026-07-20 | 25.5193 | 25.0089 | 26.0297 |
| 2026-07-21 | 25.6580 | 25.1449 | 26.1712 |
| 2026-07-22 | 25.6580 | 25.1449 | 26.1712 |
| 2026-07-23 | 25.6580 | 25.1449 | 26.1712 |
| 2026-07-24 | 25.5191 | 25.0087 | 26.0295 |
| 2026-07-25 | 25.6579 | 25.1447 | 26.1710 |
| 2026-07-26 | 25.5190 | 25.0086 | 26.0293 |
| 2026-07-27 | 25.3808 | 24.8732 | 25.8884 |
| 2026-07-28 | 25.5188 | 25.0084 | 26.0292 |
| 2026-07-29 | 25.5185 | 25.0081 | 26.0289 |
| 2026-07-30 | 25.5188 | 25.0084 | 26.0292 |
| 2026-07-31 | 25.5189 | 25.0085 | 26.0293 |
| 2026 August | |||
| 2026-08-01 | 25.5188 | 25.0084 | 26.0292 |
| 2026-08-02 | 25.5187 | 25.0083 | 26.0291 |
| 2026-08-03 | 25.5188 | 25.0084 | 26.0292 |
| 2026-08-04 | 25.5188 | 25.0084 | 26.0292 |
| 2026-08-05 | 25.5186 | 25.0082 | 26.0290 |
| 2026-08-06 | 25.3804 | 24.8728 | 25.8880 |
| 2026-08-07 | 25.5184 | 25.0081 | 26.0288 |
| 2026-08-08 | 25.5178 | 25.0074 | 26.0282 |
| 2026-08-09 | 25.3796 | 24.8721 | 25.8872 |
| 2026-08-10 | 25.5176 | 25.0073 | 26.0280 |
| 2026-08-11 | 25.5176 | 25.0073 | 26.0280 |
| 2026-08-12 | 25.5182 | 25.0078 | 26.0286 |
| 2026-08-13 | 25.3800 | 24.8724 | 25.8876 |
| 2026-08-14 | 25.2426 | 24.7378 | 25.7475 |
| 2026-08-15 | 25.3799 | 24.8723 | 25.8875 |
| 2026-08-16 | 25.3821 | 24.8744 | 25.8897 |
| 2026-08-17 | 25.2446 | 24.7398 | 25.7495 |
| 2026-08-18 | 25.3819 | 24.8743 | 25.8895 |
| 2026-08-19 | 25.3771 | 24.8696 | 25.8847 |
| 2026-08-20 | 25.3820 | 24.8744 | 25.8897 |
| 2026-08-21 | 25.2446 | 24.7397 | 25.7495 |
| 2026-08-22 | 25.1318 | 24.6292 | 25.6345 |
| 2026-08-23 | 25.1487 | 24.6457 | 25.6517 |
| 2026-08-24 | 25.1938 | 24.6899 | 25.6977 |
| 2026-08-25 | 25.3308 | 24.8242 | 25.8374 |
| 2026-08-26 | 25.3304 | 24.8237 | 25.8370 |
| 2026-08-27 | 25.3426 | 24.8358 | 25.8495 |
| 2026-08-28 | 25.2054 | 24.7013 | 25.7095 |
| 2026-08-29 | 25.3425 | 24.8356 | 25.8493 |
| 2026-08-30 | 25.3746 | 24.8671 | 25.8821 |
| 2026-08-31 | 25.3427 | 24.8358 | 25.8495 |
| 2026 September | |||
| 2026-09-01 | 25.3427 | 24.8358 | 25.8495 |
| 2026-09-02 | 25.3391 | 24.8323 | 25.8458 |
| 2026-09-03 | 25.3417 | 24.8349 | 25.8485 |
| 2026-09-04 | 25.3428 | 24.8359 | 25.8497 |
| 2026-09-05 | 25.2056 | 24.7015 | 25.7097 |
| 2026-09-06 | 25.3427 | 24.8358 | 25.8495 |
| 2026-09-07 | 25.3405 | 24.8337 | 25.8473 |
| 2026-09-08 | 25.3425 | 24.8357 | 25.8494 |
| 2026-09-09 | 25.3424 | 24.8356 | 25.8493 |
| 2026-09-10 | 25.3408 | 24.8340 | 25.8476 |
| 2026-09-11 | 25.3424 | 24.8356 | 25.8493 |
| 2026-09-12 | 25.3425 | 24.8357 | 25.8494 |
| 2026-09-13 | 25.3425 | 24.8357 | 25.8494 |
| 2026-09-14 | 25.2053 | 24.7012 | 25.7095 |
| 2026-09-15 | 25.2053 | 24.7012 | 25.7095 |
| 2026-09-16 | 25.3424 | 24.8355 | 25.8492 |
| 2026-09-17 | 25.2052 | 24.7011 | 25.7093 |
| 2026-09-18 | 25.3422 | 24.8354 | 25.8491 |
| 2026-09-19 | 25.2050 | 24.7009 | 25.7091 |
| 2026-09-20 | 25.3421 | 24.8353 | 25.8489 |
| 2026-09-21 | 25.2049 | 24.7008 | 25.7090 |
| 2026-09-22 | 25.3419 | 24.8351 | 25.8488 |
| 2026-09-23 | 25.3418 | 24.8350 | 25.8487 |
| 2026-09-24 | 25.3418 | 24.8350 | 25.8487 |
| 2026-09-25 | 25.3418 | 24.8350 | 25.8487 |
| 2026-09-26 | 25.3427 | 24.8358 | 25.8496 |
| 2026-09-27 | 25.3439 | 24.8370 | 25.8508 |
| 2026-09-28 | 25.3423 | 24.8354 | 25.8491 |
| 2026-09-29 | 25.3418 | 24.8350 | 25.8487 |
| 2026-09-30 | 25.3417 | 24.8349 | 25.8486 |
| 2026 October | |||
| 2026-10-01 | 25.3418 | 24.8350 | 25.8487 |
| 2026-10-02 | 25.3418 | 24.8350 | 25.8487 |
| 2026-10-03 | 25.3420 | 24.8352 | 25.8489 |
| 2026-10-04 | 25.2049 | 24.7008 | 25.7089 |
| 2026-10-05 | 25.1520 | 24.6489 | 25.6550 |
| 2026-10-06 | 25.2887 | 24.7830 | 25.7945 |
| 2026-10-07 | 25.1518 | 24.6488 | 25.6549 |
| 2026-10-08 | 25.2886 | 24.7828 | 25.7944 |
| 2026-10-09 | 25.2886 | 24.7828 | 25.7944 |
| 2026-10-10 | 25.2888 | 24.7830 | 25.7946 |
| 2026-10-11 | 25.2882 | 24.7824 | 25.7939 |
| 2026-10-12 | 25.1512 | 24.6482 | 25.6543 |
| 2026-10-13 | 25.2880 | 24.7822 | 25.7938 |
| 2026-10-14 | 25.1511 | 24.6481 | 25.6541 |
| 2026-10-15 | 25.2878 | 24.7821 | 25.7936 |
| 2026-10-16 | 25.2878 | 24.7821 | 25.7936 |
| 2026-10-17 | 25.2878 | 24.7821 | 25.7936 |
| 2026-10-18 | 25.2877 | 24.7820 | 25.7935 |
| 2026-10-19 | 25.1508 | 24.6478 | 25.6539 |
| 2026-10-20 | 25.0311 | 24.5304 | 25.5317 |
| 2026-10-21 | 24.9364 | 24.4377 | 25.4351 |
| 2026-10-22 | 25.0720 | 24.5706 | 25.5734 |
| 2026-10-23 | 25.0720 | 24.5706 | 25.5734 |
| 2026-10-24 | 25.2083 | 24.7042 | 25.7125 |
| 2026-10-25 | 25.0718 | 24.5704 | 25.5733 |
| 2026-10-26 | 25.0353 | 24.5346 | 25.5360 |
| 2026-10-27 | 25.1714 | 24.6680 | 25.6748 |
| 2026-10-28 | 25.1932 | 24.6893 | 25.6971 |
| 2026-10-29 | 25.1923 | 24.6885 | 25.6962 |
| 2026-10-30 | 25.1928 | 24.6889 | 25.6966 |
| 2026-10-31 | 25.1928 | 24.6889 | 25.6966 |
| 2026 November | |||
| 2026-11-01 | 25.1925 | 24.6887 | 25.6964 |
| 2026-11-02 | 25.1925 | 24.6887 | 25.6964 |
| 2026-11-03 | 25.0561 | 24.5550 | 25.5573 |