to Yemeni Rial Price Prediction and Forecast Data for 2030
Current STN/YER rate: â–² 11.1862 (+0,00%)
> Page 5: STN/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.6080 | 4.5159 | 4.7002 |
| 2030-01-02 | 4.6080 | 4.5159 | 4.7002 |
| 2030-01-03 | 4.6146 | 4.5223 | 4.7069 |
| 2030-01-04 | 4.5892 | 4.4975 | 4.6810 |
| 2030-01-05 | 4.5753 | 4.4838 | 4.6669 |
| 2030-01-06 | 4.5502 | 4.4592 | 4.6413 |
| 2030-01-07 | 4.5253 | 4.4348 | 4.6158 |
| 2030-01-08 | 4.5499 | 4.4589 | 4.6408 |
| 2030-01-09 | 4.5499 | 4.4589 | 4.6408 |
| 2030-01-10 | 4.5364 | 4.4457 | 4.6272 |
| 2030-01-11 | 4.5383 | 4.4475 | 4.6290 |
| 2030-01-12 | 4.5134 | 4.4231 | 4.6036 |
| 2030-01-13 | 4.5379 | 4.4471 | 4.6286 |
| 2030-01-14 | 4.5130 | 4.4227 | 4.6032 |
| 2030-01-15 | 4.5375 | 4.4467 | 4.6282 |
| 2030-01-16 | 4.5398 | 4.4490 | 4.6306 |
| 2030-01-17 | 4.5384 | 4.4476 | 4.6291 |
| 2030-01-18 | 4.5228 | 4.4324 | 4.6133 |
| 2030-01-19 | 4.4980 | 4.4080 | 4.5880 |
| 2030-01-20 | 4.5086 | 4.4184 | 4.5987 |
| 2030-01-21 | 4.4875 | 4.3977 | 4.5772 |
| 2030-01-22 | 4.5086 | 4.4184 | 4.5987 |
| 2030-01-23 | 4.5086 | 4.4184 | 4.5987 |
| 2030-01-24 | 4.5330 | 4.4424 | 4.6237 |
| 2030-01-25 | 4.5082 | 4.4180 | 4.5983 |
| 2030-01-26 | 4.4962 | 4.4063 | 4.5862 |
| 2030-01-27 | 4.5207 | 4.4302 | 4.6111 |
| 2030-01-28 | 4.5036 | 4.4135 | 4.5936 |
| 2030-01-29 | 4.4969 | 4.4069 | 4.5868 |
| 2030-01-30 | 4.5213 | 4.4309 | 4.6117 |
| 2030-01-31 | 4.5113 | 4.4210 | 4.6015 |
| 2030 February | |||
| 2030-02-01 | 4.4911 | 4.4013 | 4.5809 |
| 2030-02-02 | 4.4869 | 4.3972 | 4.5766 |
| 2030-02-03 | 4.4623 | 4.3730 | 4.5515 |
| 2030-02-04 | 4.4865 | 4.3968 | 4.5762 |
| 2030-02-05 | 4.4619 | 4.3727 | 4.5511 |
| 2030-02-06 | 4.4861 | 4.3964 | 4.5758 |
| 2030-02-07 | 4.4897 | 4.3999 | 4.5795 |
| 2030-02-08 | 4.4924 | 4.4026 | 4.5823 |
| 2030-02-09 | 4.4678 | 4.3784 | 4.5572 |
| 2030-02-10 | 4.4921 | 4.4022 | 4.5819 |
| 2030-02-11 | 4.4674 | 4.3781 | 4.5568 |
| 2030-02-12 | 4.4465 | 4.3576 | 4.5354 |
| 2030-02-13 | 4.4706 | 4.3812 | 4.5601 |
| 2030-02-14 | 4.4674 | 4.3781 | 4.5568 |
| 2030-02-15 | 4.4775 | 4.3880 | 4.5671 |
| 2030-02-16 | 4.4530 | 4.3639 | 4.5420 |
| 2030-02-17 | 4.4515 | 4.3625 | 4.5405 |
| 2030-02-18 | 4.4668 | 4.3775 | 4.5562 |
| 2030-02-19 | 4.4670 | 4.3777 | 4.5564 |
| 2030-02-20 | 4.4670 | 4.3777 | 4.5564 |
| 2030-02-21 | 4.4636 | 4.3743 | 4.5529 |
| 2030-02-22 | 4.4391 | 4.3503 | 4.5279 |
| 2030-02-23 | 4.4632 | 4.3739 | 4.5525 |
| 2030-02-24 | 4.4507 | 4.3617 | 4.5398 |
| 2030-02-25 | 4.4263 | 4.3378 | 4.5149 |
| 2030-02-26 | 4.4504 | 4.3613 | 4.5394 |
| 2030-02-27 | 4.4464 | 4.3574 | 4.5353 |
| 2030-02-28 | 4.4431 | 4.3542 | 4.5320 |
| 2030 March | |||
| 2030-03-01 | 4.4187 | 4.3304 | 4.5071 |
| 2030-03-02 | 4.3945 | 4.3066 | 4.4824 |
| 2030-03-03 | 4.4183 | 4.3300 | 4.5067 |
| 2030-03-04 | 4.3941 | 4.3062 | 4.4820 |
| 2030-03-05 | 4.3700 | 4.2826 | 4.4574 |
| 2030-03-06 | 4.3937 | 4.3059 | 4.4816 |
| 2030-03-07 | 4.4000 | 4.3120 | 4.4880 |
| 2030-03-08 | 4.3995 | 4.3115 | 4.4875 |
| 2030-03-09 | 4.3753 | 4.2878 | 4.4629 |
| 2030-03-10 | 4.3594 | 4.2722 | 4.4466 |
| 2030-03-11 | 4.3556 | 4.2685 | 4.4427 |
| 2030-03-12 | 4.3506 | 4.2636 | 4.4377 |
| 2030-03-13 | 4.3743 | 4.2868 | 4.4617 |
| 2030-03-14 | 4.3653 | 4.2780 | 4.4526 |
| 2030-03-15 | 4.3614 | 4.2742 | 4.4487 |
| 2030-03-16 | 4.3375 | 4.2508 | 4.4243 |
| 2030-03-17 | 4.3610 | 4.2738 | 4.4483 |
| 2030-03-18 | 4.3371 | 4.2504 | 4.4239 |
| 2030-03-19 | 4.3569 | 4.2697 | 4.4440 |
| 2030-03-20 | 4.3569 | 4.2697 | 4.4440 |
| 2030-03-21 | 4.3548 | 4.2677 | 4.4419 |
| 2030-03-22 | 4.3385 | 4.2517 | 4.4253 |
| 2030-03-23 | 4.3500 | 4.2630 | 4.4370 |
| 2030-03-24 | 4.3261 | 4.2396 | 4.4126 |
| 2030-03-25 | 4.3496 | 4.2626 | 4.4366 |
| 2030-03-26 | 4.3309 | 4.2443 | 4.4176 |
| 2030-03-27 | 4.3303 | 4.2437 | 4.4170 |
| 2030-03-28 | 4.3346 | 4.2479 | 4.4213 |
| 2030-03-29 | 4.3288 | 4.2422 | 4.4154 |
| 2030-03-30 | 4.3119 | 4.2257 | 4.3982 |
| 2030-03-31 | 4.3120 | 4.2258 | 4.3983 |
| 2030 April | |||
| 2030-04-01 | 4.3177 | 4.2313 | 4.4040 |
| 2030-04-02 | 4.2940 | 4.2081 | 4.3798 |
| 2030-04-03 | 4.2940 | 4.2081 | 4.3798 |
| 2030-04-04 | 4.3173 | 4.2309 | 4.4036 |
| 2030-04-05 | 4.2936 | 4.2077 | 4.3795 |
| 2030-04-06 | 4.3169 | 4.2306 | 4.4032 |
| 2030-04-07 | 4.2932 | 4.2074 | 4.3791 |
| 2030-04-08 | 4.3165 | 4.2302 | 4.4029 |
| 2030-04-09 | 4.2928 | 4.2070 | 4.3787 |
| 2030-04-10 | 4.3161 | 4.2298 | 4.4025 |
| 2030-04-11 | 4.2925 | 4.2066 | 4.3783 |
| 2030-04-12 | 4.2816 | 4.1960 | 4.3673 |
| 2030-04-13 | 4.2816 | 4.1960 | 4.3673 |
| 2030-04-14 | 4.2773 | 4.1918 | 4.3629 |
| 2030-04-15 | 4.3006 | 4.2145 | 4.3866 |
| 2030-04-16 | 4.3213 | 4.2349 | 4.4078 |
| 2030-04-17 | 4.3289 | 4.2424 | 4.4155 |
| 2030-04-18 | 4.3243 | 4.2378 | 4.4108 |
| 2030-04-19 | 4.3221 | 4.2356 | 4.4085 |
| 2030-04-20 | 4.3221 | 4.2356 | 4.4085 |
| 2030-04-21 | 4.3282 | 4.2416 | 4.4148 |
| 2030-04-22 | 4.3045 | 4.2184 | 4.3906 |
| 2030-04-23 | 4.2914 | 4.2056 | 4.3773 |
| 2030-04-24 | 4.2679 | 4.1825 | 4.3532 |
| 2030-04-25 | 4.2445 | 4.1596 | 4.3294 |
| 2030-04-26 | 4.2675 | 4.1822 | 4.3529 |
| 2030-04-27 | 4.2675 | 4.1822 | 4.3529 |
| 2030-04-28 | 4.2549 | 4.1698 | 4.3400 |
| 2030-04-29 | 4.2566 | 4.1715 | 4.3418 |
| 2030-04-30 | 4.2333 | 4.1486 | 4.3179 |
| 2030 May | |||
| 2030-05-01 | 4.2563 | 4.1711 | 4.3414 |
| 2030-05-02 | 4.2329 | 4.1483 | 4.3176 |
| 2030-05-03 | 4.2559 | 4.1708 | 4.3410 |
| 2030-05-04 | 4.2581 | 4.1729 | 4.3432 |
| 2030-05-05 | 4.2567 | 4.1716 | 4.3419 |
| 2030-05-06 | 4.2422 | 4.1573 | 4.3270 |
| 2030-05-07 | 4.2189 | 4.1345 | 4.3033 |
| 2030-05-08 | 4.2288 | 4.1442 | 4.3134 |
| 2030-05-09 | 4.2090 | 4.1248 | 4.2932 |
| 2030-05-10 | 4.2288 | 4.1442 | 4.3134 |
| 2030-05-11 | 4.2288 | 4.1442 | 4.3134 |
| 2030-05-12 | 4.2517 | 4.1667 | 4.3368 |
| 2030-05-13 | 4.2284 | 4.1439 | 4.3130 |
| 2030-05-14 | 4.2172 | 4.1329 | 4.3016 |
| 2030-05-15 | 4.2401 | 4.1553 | 4.3249 |
| 2030-05-16 | 4.2241 | 4.1396 | 4.3086 |
| 2030-05-17 | 4.2178 | 4.1335 | 4.3022 |
| 2030-05-18 | 4.2407 | 4.1559 | 4.3255 |
| 2030-05-19 | 4.2313 | 4.1467 | 4.3159 |
| 2030-05-20 | 4.2124 | 4.1282 | 4.2967 |
| 2030-05-21 | 4.2085 | 4.1243 | 4.2926 |
| 2030-05-22 | 4.1854 | 4.1017 | 4.2691 |
| 2030-05-23 | 4.2081 | 4.1239 | 4.2923 |
| 2030-05-24 | 4.1850 | 4.1013 | 4.2687 |
| 2030-05-25 | 4.2077 | 4.1236 | 4.2919 |
| 2030-05-26 | 4.2111 | 4.1269 | 4.2953 |
| 2030-05-27 | 4.2137 | 4.1294 | 4.2979 |
| 2030-05-28 | 4.1906 | 4.1067 | 4.2744 |
| 2030-05-29 | 4.2133 | 4.1290 | 4.2976 |
| 2030-05-30 | 4.1902 | 4.1064 | 4.2740 |
| 2030-05-31 | 4.1706 | 4.0872 | 4.2540 |
| 2030 June | |||
| 2030-06-01 | 4.1932 | 4.1093 | 4.2771 |
| 2030-06-02 | 4.1902 | 4.1064 | 4.2740 |
| 2030-06-03 | 4.1997 | 4.1157 | 4.2837 |
| 2030-06-04 | 4.1767 | 4.0931 | 4.2602 |
| 2030-06-05 | 4.1753 | 4.0918 | 4.2588 |
| 2030-06-06 | 4.1896 | 4.1059 | 4.2734 |
| 2030-06-07 | 4.1898 | 4.1060 | 4.2736 |
| 2030-06-08 | 4.1898 | 4.1060 | 4.2736 |
| 2030-06-09 | 4.1866 | 4.1029 | 4.2703 |
| 2030-06-10 | 4.1636 | 4.0804 | 4.2469 |
| 2030-06-11 | 4.1862 | 4.1025 | 4.2700 |
| 2030-06-12 | 4.1746 | 4.0911 | 4.2580 |
| 2030-06-13 | 4.1517 | 4.0686 | 4.2347 |
| 2030-06-14 | 4.1742 | 4.0907 | 4.2577 |
| 2030-06-15 | 4.1704 | 4.0870 | 4.2538 |
| 2030-06-16 | 4.1674 | 4.0840 | 4.2507 |
| 2030-06-17 | 4.1445 | 4.0616 | 4.2274 |
| 2030-06-18 | 4.1218 | 4.0394 | 4.2042 |
| 2030-06-19 | 4.1442 | 4.0613 | 4.2271 |
| 2030-06-20 | 4.1214 | 4.0390 | 4.2039 |
| 2030-06-21 | 4.0988 | 4.0168 | 4.1808 |
| 2030-06-22 | 4.1211 | 4.0387 | 4.2035 |
| 2030-06-23 | 4.1269 | 4.0444 | 4.2095 |
| 2030-06-24 | 4.1265 | 4.0439 | 4.2090 |
| 2030-06-25 | 4.1038 | 4.0218 | 4.1859 |
| 2030-06-26 | 4.0889 | 4.0071 | 4.1706 |
| 2030-06-27 | 4.0853 | 4.0036 | 4.1671 |
| 2030-06-28 | 4.0807 | 3.9990 | 4.1623 |
| 2030-06-29 | 4.1028 | 4.0208 | 4.1849 |
| 2030-06-30 | 4.0944 | 4.0126 | 4.1763 |
| 2030 July | |||
| 2030-07-01 | 4.0908 | 4.0090 | 4.1726 |
| 2030-07-02 | 4.0683 | 3.9870 | 4.1497 |
| 2030-07-03 | 4.0904 | 4.0086 | 4.1722 |
| 2030-07-04 | 4.0680 | 3.9866 | 4.1493 |
| 2030-07-05 | 4.0865 | 4.0048 | 4.1682 |
| 2030-07-06 | 4.0865 | 4.0048 | 4.1682 |
| 2030-07-07 | 4.0846 | 4.0029 | 4.1663 |
| 2030-07-08 | 4.0693 | 3.9879 | 4.1507 |
| 2030-07-09 | 4.0800 | 3.9984 | 4.1616 |
| 2030-07-10 | 4.0576 | 3.9765 | 4.1388 |
| 2030-07-11 | 4.0797 | 3.9981 | 4.1613 |
| 2030-07-12 | 4.0622 | 3.9809 | 4.1434 |
| 2030-07-13 | 4.0616 | 3.9804 | 4.1429 |
| 2030-07-14 | 4.0657 | 3.9843 | 4.1470 |
| 2030-07-15 | 4.0602 | 3.9790 | 4.1414 |
| 2030-07-16 | 4.0443 | 3.9635 | 4.1252 |
| 2030-07-17 | 4.0444 | 3.9636 | 4.1253 |
| 2030-07-18 | 4.0497 | 3.9687 | 4.1307 |
| 2030-07-19 | 4.0275 | 3.9470 | 4.1081 |
| 2030-07-20 | 4.0275 | 3.9470 | 4.1081 |
| 2030-07-21 | 4.0494 | 3.9684 | 4.1304 |
| 2030-07-22 | 4.0272 | 3.9466 | 4.1077 |
| 2030-07-23 | 4.0490 | 3.9680 | 4.1300 |
| 2030-07-24 | 4.0268 | 3.9463 | 4.1073 |
| 2030-07-25 | 4.0487 | 3.9677 | 4.1296 |
| 2030-07-26 | 4.0265 | 3.9459 | 4.1070 |
| 2030-07-27 | 4.0483 | 3.9673 | 4.1293 |
| 2030-07-28 | 4.0261 | 3.9456 | 4.1066 |
| 2030-07-29 | 4.0159 | 3.9356 | 4.0963 |
| 2030-07-30 | 4.0159 | 3.9356 | 4.0963 |
| 2030-07-31 | 4.0119 | 3.9317 | 4.0921 |
| 2030 August | |||
| 2030-08-01 | 4.0337 | 3.9530 | 4.1144 |
| 2030-08-02 | 4.0532 | 3.9721 | 4.1342 |
| 2030-08-03 | 4.0603 | 3.9791 | 4.1415 |
| 2030-08-04 | 4.0559 | 3.9748 | 4.1371 |
| 2030-08-05 | 4.0539 | 3.9728 | 4.1350 |
| 2030-08-06 | 4.0539 | 3.9728 | 4.1350 |
| 2030-08-07 | 4.0596 | 3.9784 | 4.1408 |
| 2030-08-08 | 4.0373 | 3.9566 | 4.1181 |
| 2030-08-09 | 4.0251 | 3.9446 | 4.1056 |
| 2030-08-10 | 4.0030 | 3.9230 | 4.0831 |
| 2030-08-11 | 3.9811 | 3.9015 | 4.0607 |
| 2030-08-12 | 4.0027 | 3.9226 | 4.0827 |
| 2030-08-13 | 4.0027 | 3.9226 | 4.0827 |
| 2030-08-14 | 3.9909 | 3.9111 | 4.0707 |
| 2030-08-15 | 3.9925 | 3.9126 | 4.0723 |
| 2030-08-16 | 3.9706 | 3.8912 | 4.0500 |
| 2030-08-17 | 3.9921 | 3.9123 | 4.0720 |
| 2030-08-18 | 3.9702 | 3.8908 | 4.0496 |
| 2030-08-19 | 3.9918 | 3.9120 | 4.0716 |
| 2030-08-20 | 3.9938 | 3.9140 | 4.0737 |
| 2030-08-21 | 3.9926 | 3.9127 | 4.0724 |
| 2030-08-22 | 3.9789 | 3.8993 | 4.0585 |
| 2030-08-23 | 3.9571 | 3.8779 | 4.0362 |
| 2030-08-24 | 3.9664 | 3.8870 | 4.0457 |
| 2030-08-25 | 3.9478 | 3.8689 | 4.0268 |
| 2030-08-26 | 3.9664 | 3.8870 | 4.0457 |
| 2030-08-27 | 3.9664 | 3.8870 | 4.0457 |
| 2030-08-28 | 3.9879 | 3.9081 | 4.0677 |
| 2030-08-29 | 3.9660 | 3.8867 | 4.0453 |
| 2030-08-30 | 3.9555 | 3.8764 | 4.0346 |
| 2030-08-31 | 3.9770 | 3.8975 | 4.0565 |
| 2030 September | |||
| 2030-09-01 | 3.9620 | 3.8827 | 4.0412 |
| 2030-09-02 | 3.9561 | 3.8770 | 4.0352 |
| 2030-09-03 | 3.9776 | 3.8980 | 4.0571 |
| 2030-09-04 | 3.9687 | 3.8894 | 4.0481 |
| 2030-09-05 | 3.9510 | 3.8720 | 4.0300 |
| 2030-09-06 | 3.9473 | 3.8684 | 4.0263 |
| 2030-09-07 | 3.9257 | 3.8471 | 4.0042 |
| 2030-09-08 | 3.9470 | 3.8680 | 4.0259 |
| 2030-09-09 | 3.9253 | 3.8468 | 4.0038 |
| 2030-09-10 | 3.9466 | 3.8677 | 4.0256 |
| 2030-09-11 | 3.9498 | 3.8708 | 4.0288 |
| 2030-09-12 | 3.9522 | 3.8731 | 4.0312 |
| 2030-09-13 | 3.9305 | 3.8519 | 4.0091 |
| 2030-09-14 | 3.9518 | 3.8728 | 4.0309 |
| 2030-09-15 | 3.9302 | 3.8516 | 4.0088 |
| 2030-09-16 | 3.9118 | 3.8335 | 3.9900 |
| 2030-09-17 | 3.9330 | 3.8543 | 4.0117 |
| 2030-09-18 | 3.9302 | 3.8516 | 4.0088 |
| 2030-09-19 | 3.9391 | 3.8603 | 4.0179 |
| 2030-09-20 | 3.9175 | 3.8391 | 3.9958 |
| 2030-09-21 | 3.9162 | 3.8379 | 3.9945 |
| 2030-09-22 | 3.9297 | 3.8511 | 4.0083 |
| 2030-09-23 | 3.9298 | 3.8512 | 4.0084 |
| 2030-09-24 | 3.9298 | 3.8512 | 4.0084 |
| 2030-09-25 | 3.9268 | 3.8483 | 4.0053 |
| 2030-09-26 | 3.9053 | 3.8272 | 3.9834 |
| 2030-09-27 | 3.9265 | 3.8479 | 4.0050 |
| 2030-09-28 | 3.9155 | 3.8372 | 3.9938 |
| 2030-09-29 | 3.8940 | 3.8161 | 3.9719 |
| 2030-09-30 | 3.9152 | 3.8369 | 3.9935 |
| 2030 October | |||
| 2030-10-01 | 3.9116 | 3.8334 | 3.9899 |
| 2030-10-02 | 3.9088 | 3.8306 | 3.9870 |
| 2030-10-03 | 3.8873 | 3.8096 | 3.9651 |
| 2030-10-04 | 3.8660 | 3.7887 | 3.9433 |
| 2030-10-05 | 3.8870 | 3.8093 | 3.9647 |
| 2030-10-06 | 3.8657 | 3.7884 | 3.9430 |
| 2030-10-07 | 3.8445 | 3.7676 | 3.9214 |
| 2030-10-08 | 3.8653 | 3.7880 | 3.9426 |
| 2030-10-09 | 3.8708 | 3.7934 | 3.9482 |
| 2030-10-10 | 3.8704 | 3.7930 | 3.9478 |
| 2030-10-11 | 3.8492 | 3.7722 | 3.9262 |
| 2030-10-12 | 3.8351 | 3.7584 | 3.9118 |
| 2030-10-13 | 3.8318 | 3.7552 | 3.9085 |
| 2030-10-14 | 3.8274 | 3.7509 | 3.9040 |
| 2030-10-15 | 3.8482 | 3.7712 | 3.9252 |
| 2030-10-16 | 3.8404 | 3.7636 | 3.9172 |
| 2030-10-17 | 3.8369 | 3.7602 | 3.9137 |
| 2030-10-18 | 3.8159 | 3.7396 | 3.8922 |
| 2030-10-19 | 3.8366 | 3.7599 | 3.9133 |
| 2030-10-20 | 3.8155 | 3.7392 | 3.8919 |
| 2030-10-21 | 3.8329 | 3.7563 | 3.9096 |
| 2030-10-22 | 3.8329 | 3.7563 | 3.9096 |
| 2030-10-23 | 3.8311 | 3.7545 | 3.9077 |
| 2030-10-24 | 3.8167 | 3.7404 | 3.8931 |
| 2030-10-25 | 3.8268 | 3.7503 | 3.9034 |
| 2030-10-26 | 3.8058 | 3.7297 | 3.8820 |
| 2030-10-27 | 3.8265 | 3.7500 | 3.9030 |
| 2030-10-28 | 3.8101 | 3.7339 | 3.8863 |
| 2030-10-29 | 3.8096 | 3.7334 | 3.8858 |
| 2030-10-30 | 3.8134 | 3.7371 | 3.8896 |
| 2030-10-31 | 3.8082 | 3.7320 | 3.8844 |
| 2030 November | |||
| 2030-11-01 | 3.7934 | 3.7175 | 3.8692 |
| 2030-11-02 | 3.7935 | 3.7176 | 3.8693 |