to Yemeni Rial Price Prediction and Forecast Data for 2026
Current STN/YER rate: â–² 11.1862 (+0,00%)
> Page 1: STN/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 10.9446 | 10.7257 | 11.1635 |
| 2026-01-02 | 10.8846 | 10.6669 | 11.1023 |
| 2026-01-03 | 10.9437 | 10.7248 | 11.1625 |
| 2026-01-04 | 10.9131 | 10.6949 | 11.1314 |
| 2026-01-05 | 10.8532 | 10.6362 | 11.0703 |
| 2026-01-06 | 10.9122 | 10.6939 | 11.1304 |
| 2026-01-07 | 10.9024 | 10.6843 | 11.1204 |
| 2026-01-08 | 10.8944 | 10.6765 | 11.1123 |
| 2026-01-09 | 10.8346 | 10.6179 | 11.0513 |
| 2026-01-10 | 10.7752 | 10.5597 | 10.9907 |
| 2026-01-11 | 10.8337 | 10.6170 | 11.0504 |
| 2026-01-12 | 10.7743 | 10.5588 | 10.9897 |
| 2026-01-13 | 10.7151 | 10.5008 | 10.9295 |
| 2026-01-14 | 10.7733 | 10.5578 | 10.9888 |
| 2026-01-15 | 10.7886 | 10.5728 | 11.0044 |
| 2026-01-16 | 10.7874 | 10.5717 | 11.0032 |
| 2026-01-17 | 10.7283 | 10.5137 | 10.9428 |
| 2026-01-18 | 10.6891 | 10.4753 | 10.9029 |
| 2026-01-19 | 10.6799 | 10.4663 | 10.8935 |
| 2026-01-20 | 10.6677 | 10.4543 | 10.8810 |
| 2026-01-21 | 10.7256 | 10.5111 | 10.9401 |
| 2026-01-22 | 10.7037 | 10.4896 | 10.9178 |
| 2026-01-23 | 10.6941 | 10.4802 | 10.9080 |
| 2026-01-24 | 10.6355 | 10.4228 | 10.8482 |
| 2026-01-25 | 10.6932 | 10.4793 | 10.9071 |
| 2026-01-26 | 10.6345 | 10.4218 | 10.8472 |
| 2026-01-27 | 10.6829 | 10.4693 | 10.8966 |
| 2026-01-28 | 10.6829 | 10.4693 | 10.8966 |
| 2026-01-29 | 10.6779 | 10.4643 | 10.8915 |
| 2026-01-30 | 10.6379 | 10.4251 | 10.8506 |
| 2026-01-31 | 10.6660 | 10.4527 | 10.8793 |
| 2026 February | |||
| 2026-02-01 | 10.6075 | 10.3953 | 10.8196 |
| 2026-02-02 | 10.6651 | 10.4518 | 10.8784 |
| 2026-02-03 | 10.6194 | 10.4070 | 10.8318 |
| 2026-02-04 | 10.6179 | 10.4055 | 10.8303 |
| 2026-02-05 | 10.6284 | 10.4159 | 10.8410 |
| 2026-02-06 | 10.6141 | 10.4018 | 10.8264 |
| 2026-02-07 | 10.5727 | 10.3613 | 10.7842 |
| 2026-02-08 | 10.5730 | 10.3615 | 10.7845 |
| 2026-02-09 | 10.5868 | 10.3751 | 10.7985 |
| 2026-02-10 | 10.5287 | 10.3181 | 10.7393 |
| 2026-02-11 | 10.5287 | 10.3181 | 10.7393 |
| 2026-02-12 | 10.5859 | 10.3741 | 10.7976 |
| 2026-02-13 | 10.5278 | 10.3172 | 10.7383 |
| 2026-02-14 | 10.5849 | 10.3732 | 10.7966 |
| 2026-02-15 | 10.5269 | 10.3163 | 10.7374 |
| 2026-02-16 | 10.5840 | 10.3723 | 10.7957 |
| 2026-02-17 | 10.5260 | 10.3154 | 10.7365 |
| 2026-02-18 | 10.5831 | 10.3714 | 10.7947 |
| 2026-02-19 | 10.5250 | 10.3145 | 10.7355 |
| 2026-02-20 | 10.4985 | 10.2885 | 10.7084 |
| 2026-02-21 | 10.4985 | 10.2885 | 10.7084 |
| 2026-02-22 | 10.4879 | 10.2782 | 10.6977 |
| 2026-02-23 | 10.5449 | 10.3340 | 10.7558 |
| 2026-02-24 | 10.5958 | 10.3839 | 10.8077 |
| 2026-02-25 | 10.6144 | 10.4022 | 10.8267 |
| 2026-02-26 | 10.6031 | 10.3910 | 10.8151 |
| 2026-02-27 | 10.5977 | 10.3857 | 10.8096 |
| 2026-02-28 | 10.5977 | 10.3857 | 10.8096 |
| 2026 March | |||
| 2026-03-01 | 10.6127 | 10.4004 | 10.8249 |
| 2026-03-02 | 10.5544 | 10.3434 | 10.7655 |
| 2026-03-03 | 10.5225 | 10.3120 | 10.7329 |
| 2026-03-04 | 10.4648 | 10.2555 | 10.6740 |
| 2026-03-05 | 10.4073 | 10.1992 | 10.6155 |
| 2026-03-06 | 10.4638 | 10.2546 | 10.6731 |
| 2026-03-07 | 10.4638 | 10.2546 | 10.6731 |
| 2026-03-08 | 10.4330 | 10.2243 | 10.6416 |
| 2026-03-09 | 10.4372 | 10.2284 | 10.6459 |
| 2026-03-10 | 10.3799 | 10.1723 | 10.5875 |
| 2026-03-11 | 10.4363 | 10.2275 | 10.6450 |
| 2026-03-12 | 10.3790 | 10.1714 | 10.5866 |
| 2026-03-13 | 10.4353 | 10.2266 | 10.6440 |
| 2026-03-14 | 10.4407 | 10.2319 | 10.6495 |
| 2026-03-15 | 10.4374 | 10.2287 | 10.6462 |
| 2026-03-16 | 10.4017 | 10.1936 | 10.6097 |
| 2026-03-17 | 10.3446 | 10.1377 | 10.5515 |
| 2026-03-18 | 10.3689 | 10.1615 | 10.5763 |
| 2026-03-19 | 10.3204 | 10.1140 | 10.5268 |
| 2026-03-20 | 10.3689 | 10.1615 | 10.5763 |
| 2026-03-21 | 10.3689 | 10.1615 | 10.5763 |
| 2026-03-22 | 10.4252 | 10.2167 | 10.6337 |
| 2026-03-23 | 10.3680 | 10.1606 | 10.5753 |
| 2026-03-24 | 10.3406 | 10.1337 | 10.5474 |
| 2026-03-25 | 10.3967 | 10.1887 | 10.6046 |
| 2026-03-26 | 10.3574 | 10.1502 | 10.5645 |
| 2026-03-27 | 10.3420 | 10.1352 | 10.5489 |
| 2026-03-28 | 10.3982 | 10.1902 | 10.6061 |
| 2026-03-29 | 10.3751 | 10.1676 | 10.5826 |
| 2026-03-30 | 10.3287 | 10.1222 | 10.5353 |
| 2026-03-31 | 10.3191 | 10.1127 | 10.5254 |
| 2026 April | |||
| 2026-04-01 | 10.2625 | 10.0572 | 10.4677 |
| 2026-04-02 | 10.3182 | 10.1118 | 10.5245 |
| 2026-04-03 | 10.2616 | 10.0563 | 10.4668 |
| 2026-04-04 | 10.3173 | 10.1109 | 10.5236 |
| 2026-04-05 | 10.3255 | 10.1190 | 10.5320 |
| 2026-04-06 | 10.3318 | 10.1252 | 10.5385 |
| 2026-04-07 | 10.2751 | 10.0696 | 10.4806 |
| 2026-04-08 | 10.3309 | 10.1243 | 10.5375 |
| 2026-04-09 | 10.2742 | 10.0688 | 10.4797 |
| 2026-04-10 | 10.2262 | 10.0216 | 10.4307 |
| 2026-04-11 | 10.2817 | 10.0760 | 10.4873 |
| 2026-04-12 | 10.2742 | 10.0687 | 10.4797 |
| 2026-04-13 | 10.2975 | 10.0916 | 10.5035 |
| 2026-04-14 | 10.2411 | 10.0362 | 10.4459 |
| 2026-04-15 | 10.2377 | 10.0329 | 10.4424 |
| 2026-04-16 | 10.2729 | 10.0675 | 10.4784 |
| 2026-04-17 | 10.2734 | 10.0679 | 10.4789 |
| 2026-04-18 | 10.2734 | 10.0679 | 10.4789 |
| 2026-04-19 | 10.2654 | 10.0601 | 10.4708 |
| 2026-04-20 | 10.2091 | 10.0049 | 10.4133 |
| 2026-04-21 | 10.2645 | 10.0593 | 10.4698 |
| 2026-04-22 | 10.2359 | 10.0312 | 10.4406 |
| 2026-04-23 | 10.1798 | 9.9762 | 10.3833 |
| 2026-04-24 | 10.2350 | 10.0303 | 10.4397 |
| 2026-04-25 | 10.2258 | 10.0213 | 10.4303 |
| 2026-04-26 | 10.2183 | 10.0140 | 10.4227 |
| 2026-04-27 | 10.1623 | 9.9590 | 10.3655 |
| 2026-04-28 | 10.1065 | 9.9044 | 10.3087 |
| 2026-04-29 | 10.1614 | 9.9582 | 10.3646 |
| 2026-04-30 | 10.1057 | 9.9035 | 10.3078 |
| 2026 May | |||
| 2026-05-01 | 10.0502 | 9.8492 | 10.2512 |
| 2026-05-02 | 10.1048 | 9.9027 | 10.3069 |
| 2026-05-03 | 10.1191 | 9.9167 | 10.3215 |
| 2026-05-04 | 10.1180 | 9.9157 | 10.3204 |
| 2026-05-05 | 10.0625 | 9.8613 | 10.2638 |
| 2026-05-06 | 10.0258 | 9.8253 | 10.2263 |
| 2026-05-07 | 10.0172 | 9.8168 | 10.2175 |
| 2026-05-08 | 10.0057 | 9.8056 | 10.2058 |
| 2026-05-09 | 10.0600 | 9.8588 | 10.2612 |
| 2026-05-10 | 10.0395 | 9.8387 | 10.2403 |
| 2026-05-11 | 10.0305 | 9.8299 | 10.2311 |
| 2026-05-12 | 9.9755 | 9.7760 | 10.1750 |
| 2026-05-13 | 10.0296 | 9.8290 | 10.2302 |
| 2026-05-14 | 9.9746 | 9.7751 | 10.1741 |
| 2026-05-15 | 10.0200 | 9.8196 | 10.2204 |
| 2026-05-16 | 10.0200 | 9.8196 | 10.2204 |
| 2026-05-17 | 10.0153 | 9.8150 | 10.2156 |
| 2026-05-18 | 9.9777 | 9.7782 | 10.1773 |
| 2026-05-19 | 10.0041 | 9.8040 | 10.2042 |
| 2026-05-20 | 9.9492 | 9.7503 | 10.1482 |
| 2026-05-21 | 10.0032 | 9.8032 | 10.2033 |
| 2026-05-22 | 9.9604 | 9.7612 | 10.1596 |
| 2026-05-23 | 9.9590 | 9.7598 | 10.1582 |
| 2026-05-24 | 9.9689 | 9.7695 | 10.1683 |
| 2026-05-25 | 9.9554 | 9.7563 | 10.1545 |
| 2026-05-26 | 9.9166 | 9.7183 | 10.1150 |
| 2026-05-27 | 9.9169 | 9.7186 | 10.1152 |
| 2026-05-28 | 9.9298 | 9.7312 | 10.1284 |
| 2026-05-29 | 9.8754 | 9.6778 | 10.0729 |
| 2026-05-30 | 9.8754 | 9.6778 | 10.0729 |
| 2026-05-31 | 9.9290 | 9.7304 | 10.1275 |
| 2026 June | |||
| 2026-06-01 | 9.8745 | 9.6770 | 10.0720 |
| 2026-06-02 | 9.9281 | 9.7295 | 10.1267 |
| 2026-06-03 | 9.8736 | 9.6762 | 10.0711 |
| 2026-06-04 | 9.9272 | 9.7287 | 10.1258 |
| 2026-06-05 | 9.8728 | 9.6753 | 10.0702 |
| 2026-06-06 | 9.9264 | 9.7278 | 10.1249 |
| 2026-06-07 | 9.8719 | 9.6745 | 10.0693 |
| 2026-06-08 | 9.8470 | 9.6500 | 10.0439 |
| 2026-06-09 | 9.8470 | 9.6500 | 10.0439 |
| 2026-06-10 | 9.8371 | 9.6404 | 10.0339 |
| 2026-06-11 | 9.8905 | 9.6927 | 10.0883 |
| 2026-06-12 | 9.9383 | 9.7395 | 10.1371 |
| 2026-06-13 | 9.9558 | 9.7566 | 10.1549 |
| 2026-06-14 | 9.9451 | 9.7462 | 10.1440 |
| 2026-06-15 | 9.9400 | 9.7412 | 10.1388 |
| 2026-06-16 | 9.9400 | 9.7412 | 10.1388 |
| 2026-06-17 | 9.9541 | 9.7550 | 10.1532 |
| 2026-06-18 | 9.8995 | 9.7015 | 10.0975 |
| 2026-06-19 | 9.8695 | 9.6721 | 10.0669 |
| 2026-06-20 | 9.8154 | 9.6191 | 10.0117 |
| 2026-06-21 | 9.7615 | 9.5663 | 9.9567 |
| 2026-06-22 | 9.8145 | 9.6182 | 10.0108 |
| 2026-06-23 | 9.8145 | 9.6182 | 10.0108 |
| 2026-06-24 | 9.7856 | 9.5899 | 9.9813 |
| 2026-06-25 | 9.7895 | 9.5937 | 9.9853 |
| 2026-06-26 | 9.7358 | 9.5411 | 9.9305 |
| 2026-06-27 | 9.7886 | 9.5929 | 9.9844 |
| 2026-06-28 | 9.7349 | 9.5402 | 9.9296 |
| 2026-06-29 | 9.7878 | 9.5920 | 9.9835 |
| 2026-06-30 | 9.7928 | 9.5969 | 9.9886 |
| 2026 July | |||
| 2026-07-01 | 9.7898 | 9.5940 | 9.9855 |
| 2026-07-02 | 9.7562 | 9.5611 | 9.9513 |
| 2026-07-03 | 9.7027 | 9.5086 | 9.8967 |
| 2026-07-04 | 9.7254 | 9.5309 | 9.9200 |
| 2026-07-05 | 9.6800 | 9.4864 | 9.8736 |
| 2026-07-06 | 9.7255 | 9.5309 | 9.9200 |
| 2026-07-07 | 9.7255 | 9.5309 | 9.9200 |
| 2026-07-08 | 9.7782 | 9.5827 | 9.9738 |
| 2026-07-09 | 9.7246 | 9.5301 | 9.9191 |
| 2026-07-10 | 9.6989 | 9.5049 | 9.8928 |
| 2026-07-11 | 9.7515 | 9.5565 | 9.9465 |
| 2026-07-12 | 9.7146 | 9.5203 | 9.9089 |
| 2026-07-13 | 9.7002 | 9.5062 | 9.8942 |
| 2026-07-14 | 9.7529 | 9.5578 | 9.9480 |
| 2026-07-15 | 9.7312 | 9.5366 | 9.9259 |
| 2026-07-16 | 9.6878 | 9.4940 | 9.8815 |
| 2026-07-17 | 9.6787 | 9.4851 | 9.8723 |
| 2026-07-18 | 9.6256 | 9.4331 | 9.8181 |
| 2026-07-19 | 9.6779 | 9.4843 | 9.8714 |
| 2026-07-20 | 9.6248 | 9.4323 | 9.8173 |
| 2026-07-21 | 9.6770 | 9.4835 | 9.8706 |
| 2026-07-22 | 9.6847 | 9.4911 | 9.8784 |
| 2026-07-23 | 9.6907 | 9.4969 | 9.8845 |
| 2026-07-24 | 9.6375 | 9.4448 | 9.8303 |
| 2026-07-25 | 9.6898 | 9.4960 | 9.8836 |
| 2026-07-26 | 9.6367 | 9.4439 | 9.8294 |
| 2026-07-27 | 9.5916 | 9.3997 | 9.7834 |
| 2026-07-28 | 9.6436 | 9.4508 | 9.8365 |
| 2026-07-29 | 9.6367 | 9.4439 | 9.8294 |
| 2026-07-30 | 9.6585 | 9.4654 | 9.8517 |
| 2026-07-31 | 9.6055 | 9.4134 | 9.7977 |
| 2026 August | |||
| 2026-08-01 | 9.6024 | 9.4103 | 9.7944 |
| 2026-08-02 | 9.6354 | 9.4427 | 9.8281 |
| 2026-08-03 | 9.6359 | 9.4432 | 9.8286 |
| 2026-08-04 | 9.6359 | 9.4432 | 9.8286 |
| 2026-08-05 | 9.6284 | 9.4359 | 9.8210 |
| 2026-08-06 | 9.5756 | 9.3841 | 9.7671 |
| 2026-08-07 | 9.6276 | 9.4350 | 9.8201 |
| 2026-08-08 | 9.6007 | 9.4087 | 9.7927 |
| 2026-08-09 | 9.5480 | 9.3571 | 9.7390 |
| 2026-08-10 | 9.5999 | 9.4079 | 9.7919 |
| 2026-08-11 | 9.5913 | 9.3994 | 9.7831 |
| 2026-08-12 | 9.5843 | 9.3926 | 9.7759 |
| 2026-08-13 | 9.5317 | 9.3410 | 9.7223 |
| 2026-08-14 | 9.4794 | 9.2898 | 9.6690 |
| 2026-08-15 | 9.5308 | 9.3402 | 9.7215 |
| 2026-08-16 | 9.4786 | 9.2890 | 9.6681 |
| 2026-08-17 | 9.4266 | 9.2380 | 9.6151 |
| 2026-08-18 | 9.4777 | 9.2882 | 9.6673 |
| 2026-08-19 | 9.4912 | 9.3014 | 9.6810 |
| 2026-08-20 | 9.4901 | 9.3003 | 9.6799 |
| 2026-08-21 | 9.4381 | 9.2493 | 9.6268 |
| 2026-08-22 | 9.4037 | 9.2156 | 9.5917 |
| 2026-08-23 | 9.3956 | 9.2077 | 9.5835 |
| 2026-08-24 | 9.3848 | 9.1971 | 9.5725 |
| 2026-08-25 | 9.4357 | 9.2470 | 9.6244 |
| 2026-08-26 | 9.4165 | 9.2282 | 9.6048 |
| 2026-08-27 | 9.4081 | 9.2199 | 9.5962 |
| 2026-08-28 | 9.3565 | 9.1693 | 9.5436 |
| 2026-08-29 | 9.4072 | 9.2191 | 9.5954 |
| 2026-08-30 | 9.3556 | 9.1685 | 9.5427 |
| 2026-08-31 | 9.3982 | 9.2102 | 9.5862 |
| 2026 September | |||
| 2026-09-01 | 9.3982 | 9.2102 | 9.5862 |
| 2026-09-02 | 9.3938 | 9.2059 | 9.5817 |
| 2026-09-03 | 9.3586 | 9.1714 | 9.5457 |
| 2026-09-04 | 9.3833 | 9.1956 | 9.5710 |
| 2026-09-05 | 9.3318 | 9.1452 | 9.5185 |
| 2026-09-06 | 9.3825 | 9.1948 | 9.5701 |
| 2026-09-07 | 9.3423 | 9.1554 | 9.5291 |
| 2026-09-08 | 9.3410 | 9.1542 | 9.5278 |
| 2026-09-09 | 9.3503 | 9.1633 | 9.5373 |
| 2026-09-10 | 9.3376 | 9.1509 | 9.5244 |
| 2026-09-11 | 9.3013 | 9.1152 | 9.4873 |
| 2026-09-12 | 9.3015 | 9.1155 | 9.4875 |
| 2026-09-13 | 9.3136 | 9.1274 | 9.4999 |
| 2026-09-14 | 9.2625 | 9.0773 | 9.4478 |
| 2026-09-15 | 9.2625 | 9.0773 | 9.4478 |
| 2026-09-16 | 9.3128 | 9.1266 | 9.4991 |
| 2026-09-17 | 9.2617 | 9.0765 | 9.4470 |
| 2026-09-18 | 9.3120 | 9.1258 | 9.4982 |
| 2026-09-19 | 9.2609 | 9.0757 | 9.4461 |
| 2026-09-20 | 9.3112 | 9.1250 | 9.4974 |
| 2026-09-21 | 9.2601 | 9.0749 | 9.4453 |
| 2026-09-22 | 9.3104 | 9.1242 | 9.4966 |
| 2026-09-23 | 9.2593 | 9.0741 | 9.4445 |
| 2026-09-24 | 9.2359 | 9.0512 | 9.4207 |
| 2026-09-25 | 9.2359 | 9.0512 | 9.4207 |
| 2026-09-26 | 9.2267 | 9.0421 | 9.4112 |
| 2026-09-27 | 9.2768 | 9.0912 | 9.4623 |
| 2026-09-28 | 9.3216 | 9.1351 | 9.5080 |
| 2026-09-29 | 9.3380 | 9.1512 | 9.5247 |
| 2026-09-30 | 9.3279 | 9.1414 | 9.5145 |
| 2026 October | |||
| 2026-10-01 | 9.3232 | 9.1367 | 9.5097 |
| 2026-10-02 | 9.3232 | 9.1367 | 9.5097 |
| 2026-10-03 | 9.3364 | 9.1497 | 9.5231 |
| 2026-10-04 | 9.2852 | 9.0995 | 9.4709 |
| 2026-10-05 | 9.2571 | 9.0719 | 9.4422 |
| 2026-10-06 | 9.2063 | 9.0221 | 9.3904 |
| 2026-10-07 | 9.1558 | 8.9727 | 9.3389 |
| 2026-10-08 | 9.2055 | 9.0214 | 9.3896 |
| 2026-10-09 | 9.2055 | 9.0214 | 9.3896 |
| 2026-10-10 | 9.1783 | 8.9948 | 9.3619 |
| 2026-10-11 | 9.1820 | 8.9984 | 9.3656 |
| 2026-10-12 | 9.1316 | 8.9490 | 9.3143 |
| 2026-10-13 | 9.1812 | 8.9976 | 9.3648 |
| 2026-10-14 | 9.1308 | 8.9482 | 9.3134 |
| 2026-10-15 | 9.1804 | 8.9968 | 9.3640 |
| 2026-10-16 | 9.1851 | 9.0014 | 9.3688 |
| 2026-10-17 | 9.1822 | 8.9986 | 9.3659 |
| 2026-10-18 | 9.1508 | 8.9678 | 9.3338 |
| 2026-10-19 | 9.1006 | 8.9186 | 9.2826 |
| 2026-10-20 | 9.1219 | 8.9395 | 9.3044 |
| 2026-10-21 | 9.0793 | 8.8977 | 9.2609 |
| 2026-10-22 | 9.1219 | 8.9395 | 9.3044 |
| 2026-10-23 | 9.1219 | 8.9395 | 9.3044 |
| 2026-10-24 | 9.1715 | 8.9880 | 9.3549 |
| 2026-10-25 | 9.1211 | 8.9387 | 9.3036 |
| 2026-10-26 | 9.0970 | 8.9151 | 9.2789 |
| 2026-10-27 | 9.1464 | 8.9635 | 9.3293 |
| 2026-10-28 | 9.1118 | 8.9296 | 9.2940 |
| 2026-10-29 | 9.0983 | 8.9163 | 9.2803 |
| 2026-10-30 | 9.1477 | 8.9647 | 9.3306 |
| 2026-10-31 | 9.1274 | 8.9448 | 9.3099 |
| 2026 November | |||
| 2026-11-01 | 9.0866 | 8.9049 | 9.2683 |
| 2026-11-02 | 9.0781 | 8.8965 | 9.2597 |
| 2026-11-03 | 9.0283 | 8.8477 | 9.2089 |