to Yemeni Rial Price Prediction and Forecast Data for 2031
Current STN/YER rate: â–² 11.1862 (+0,00%)
> Page 6: STN/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 3.6863 | 3.6126 | 3.7600 |
| 2031-01-02 | 3.6690 | 3.5956 | 3.7424 |
| 2031-01-03 | 3.6889 | 3.6152 | 3.7627 |
| 2031-01-04 | 3.6863 | 3.6125 | 3.7600 |
| 2031-01-05 | 3.6946 | 3.6207 | 3.7685 |
| 2031-01-06 | 3.6744 | 3.6009 | 3.7479 |
| 2031-01-07 | 3.6732 | 3.5997 | 3.7466 |
| 2031-01-08 | 3.6858 | 3.6121 | 3.7595 |
| 2031-01-09 | 3.6860 | 3.6123 | 3.7597 |
| 2031-01-10 | 3.6860 | 3.6123 | 3.7597 |
| 2031-01-11 | 3.6831 | 3.6095 | 3.7568 |
| 2031-01-12 | 3.6629 | 3.5897 | 3.7362 |
| 2031-01-13 | 3.6828 | 3.6091 | 3.7565 |
| 2031-01-14 | 3.6725 | 3.5991 | 3.7460 |
| 2031-01-15 | 3.6524 | 3.5793 | 3.7254 |
| 2031-01-16 | 3.6722 | 3.5988 | 3.7456 |
| 2031-01-17 | 3.6689 | 3.5955 | 3.7423 |
| 2031-01-18 | 3.6662 | 3.5929 | 3.7395 |
| 2031-01-19 | 3.6461 | 3.5732 | 3.7190 |
| 2031-01-20 | 3.6261 | 3.5536 | 3.6986 |
| 2031-01-21 | 3.6458 | 3.5729 | 3.7187 |
| 2031-01-22 | 3.6258 | 3.5533 | 3.6983 |
| 2031-01-23 | 3.6059 | 3.5338 | 3.6780 |
| 2031-01-24 | 3.6255 | 3.5530 | 3.6980 |
| 2031-01-25 | 3.6306 | 3.5580 | 3.7032 |
| 2031-01-26 | 3.6302 | 3.5576 | 3.7028 |
| 2031-01-27 | 3.6103 | 3.5381 | 3.6825 |
| 2031-01-28 | 3.5971 | 3.5252 | 3.6691 |
| 2031-01-29 | 3.5940 | 3.5222 | 3.6659 |
| 2031-01-30 | 3.5899 | 3.5181 | 3.6617 |
| 2031-01-31 | 3.6094 | 3.5372 | 3.6816 |
| 2031 February | |||
| 2031-02-01 | 3.6021 | 3.5300 | 3.6741 |
| 2031-02-02 | 3.5988 | 3.5269 | 3.6708 |
| 2031-02-03 | 3.5791 | 3.5075 | 3.6507 |
| 2031-02-04 | 3.5985 | 3.5265 | 3.6705 |
| 2031-02-05 | 3.5788 | 3.5072 | 3.6503 |
| 2031-02-06 | 3.5951 | 3.5232 | 3.6670 |
| 2031-02-07 | 3.5951 | 3.5232 | 3.6670 |
| 2031-02-08 | 3.5934 | 3.5215 | 3.6652 |
| 2031-02-09 | 3.5799 | 3.5083 | 3.6515 |
| 2031-02-10 | 3.5894 | 3.5176 | 3.6611 |
| 2031-02-11 | 3.5697 | 3.4983 | 3.6411 |
| 2031-02-12 | 3.5890 | 3.5173 | 3.6608 |
| 2031-02-13 | 3.5737 | 3.5022 | 3.6451 |
| 2031-02-14 | 3.5732 | 3.5017 | 3.6446 |
| 2031-02-15 | 3.5767 | 3.5052 | 3.6483 |
| 2031-02-16 | 3.5719 | 3.5005 | 3.6433 |
| 2031-02-17 | 3.5580 | 3.4868 | 3.6291 |
| 2031-02-18 | 3.5581 | 3.4869 | 3.6292 |
| 2031-02-19 | 3.5627 | 3.4915 | 3.6340 |
| 2031-02-20 | 3.5432 | 3.4723 | 3.6140 |
| 2031-02-21 | 3.5432 | 3.4723 | 3.6140 |
| 2031-02-22 | 3.5624 | 3.4911 | 3.6336 |
| 2031-02-23 | 3.5429 | 3.4720 | 3.6137 |
| 2031-02-24 | 3.5621 | 3.4908 | 3.6333 |
| 2031-02-25 | 3.5425 | 3.4717 | 3.6134 |
| 2031-02-26 | 3.5618 | 3.4905 | 3.6330 |
| 2031-02-27 | 3.5422 | 3.4714 | 3.6131 |
| 2031-02-28 | 3.5615 | 3.4902 | 3.6327 |
| 2031 March | |||
| 2031-03-01 | 3.5419 | 3.4711 | 3.6128 |
| 2031-03-02 | 3.5330 | 3.4623 | 3.6036 |
| 2031-03-03 | 3.5330 | 3.4623 | 3.6036 |
| 2031-03-04 | 3.5294 | 3.4589 | 3.6000 |
| 2031-03-05 | 3.5486 | 3.4776 | 3.6196 |
| 2031-03-06 | 3.5657 | 3.4944 | 3.6371 |
| 2031-03-07 | 3.5720 | 3.5006 | 3.6435 |
| 2031-03-08 | 3.5682 | 3.4968 | 3.6395 |
| 2031-03-09 | 3.5664 | 3.4950 | 3.6377 |
| 2031-03-10 | 3.5664 | 3.4950 | 3.6377 |
| 2031-03-11 | 3.5714 | 3.5000 | 3.6428 |
| 2031-03-12 | 3.5518 | 3.4808 | 3.6229 |
| 2031-03-13 | 3.5411 | 3.4702 | 3.6119 |
| 2031-03-14 | 3.5216 | 3.4512 | 3.5921 |
| 2031-03-15 | 3.5023 | 3.4323 | 3.5724 |
| 2031-03-16 | 3.5213 | 3.4509 | 3.5918 |
| 2031-03-17 | 3.5213 | 3.4509 | 3.5918 |
| 2031-03-18 | 3.5109 | 3.4407 | 3.5812 |
| 2031-03-19 | 3.5124 | 3.4421 | 3.5826 |
| 2031-03-20 | 3.4931 | 3.4232 | 3.5629 |
| 2031-03-21 | 3.5120 | 3.4418 | 3.5823 |
| 2031-03-22 | 3.4928 | 3.4229 | 3.5626 |
| 2031-03-23 | 3.5117 | 3.4415 | 3.5820 |
| 2031-03-24 | 3.5135 | 3.4433 | 3.5838 |
| 2031-03-25 | 3.5124 | 3.4422 | 3.5827 |
| 2031-03-26 | 3.5004 | 3.4304 | 3.5704 |
| 2031-03-27 | 3.4812 | 3.4116 | 3.5508 |
| 2031-03-28 | 3.4894 | 3.4196 | 3.5592 |
| 2031-03-29 | 3.4731 | 3.4036 | 3.5425 |
| 2031-03-30 | 3.4894 | 3.4196 | 3.5592 |
| 2031-03-31 | 3.4894 | 3.4196 | 3.5592 |
| 2031 April | |||
| 2031-04-01 | 3.5083 | 3.4382 | 3.5785 |
| 2031-04-02 | 3.4891 | 3.4193 | 3.5589 |
| 2031-04-03 | 3.4798 | 3.4102 | 3.5494 |
| 2031-04-04 | 3.4987 | 3.4288 | 3.5687 |
| 2031-04-05 | 3.4855 | 3.4158 | 3.5552 |
| 2031-04-06 | 3.4803 | 3.4107 | 3.5499 |
| 2031-04-07 | 3.4992 | 3.4292 | 3.5692 |
| 2031-04-08 | 3.4915 | 3.4216 | 3.5613 |
| 2031-04-09 | 3.4759 | 3.4063 | 3.5454 |
| 2031-04-10 | 3.4726 | 3.4032 | 3.5421 |
| 2031-04-11 | 3.4536 | 3.3845 | 3.5226 |
| 2031-04-12 | 3.4723 | 3.4029 | 3.5418 |
| 2031-04-13 | 3.4533 | 3.3842 | 3.5223 |
| 2031-04-14 | 3.4720 | 3.4026 | 3.5414 |
| 2031-04-15 | 3.4748 | 3.4053 | 3.5443 |
| 2031-04-16 | 3.4769 | 3.4074 | 3.5464 |
| 2031-04-17 | 3.4578 | 3.3887 | 3.5270 |
| 2031-04-18 | 3.4766 | 3.4071 | 3.5461 |
| 2031-04-19 | 3.4575 | 3.3884 | 3.5267 |
| 2031-04-20 | 3.4413 | 3.3725 | 3.5102 |
| 2031-04-21 | 3.4600 | 3.3908 | 3.5292 |
| 2031-04-22 | 3.4575 | 3.3884 | 3.5267 |
| 2031-04-23 | 3.4654 | 3.3961 | 3.5347 |
| 2031-04-24 | 3.4464 | 3.3774 | 3.5153 |
| 2031-04-25 | 3.4452 | 3.3763 | 3.5141 |
| 2031-04-26 | 3.4571 | 3.3879 | 3.5262 |
| 2031-04-27 | 3.4572 | 3.3881 | 3.5264 |
| 2031-04-28 | 3.4572 | 3.3881 | 3.5264 |
| 2031-04-29 | 3.4546 | 3.3855 | 3.5237 |
| 2031-04-30 | 3.4356 | 3.3669 | 3.5043 |
| 2031 May | |||
| 2031-05-01 | 3.4543 | 3.3852 | 3.5233 |
| 2031-05-02 | 3.4446 | 3.3757 | 3.5135 |
| 2031-05-03 | 3.4257 | 3.3572 | 3.4942 |
| 2031-05-04 | 3.4443 | 3.3754 | 3.5132 |
| 2031-05-05 | 3.4412 | 3.3724 | 3.5101 |
| 2031-05-06 | 3.4387 | 3.3699 | 3.5075 |
| 2031-05-07 | 3.4199 | 3.3515 | 3.4883 |
| 2031-05-08 | 3.4011 | 3.3331 | 3.4691 |
| 2031-05-09 | 3.4196 | 3.3512 | 3.4879 |
| 2031-05-10 | 3.4008 | 3.3328 | 3.4688 |
| 2031-05-11 | 3.3821 | 3.3145 | 3.4498 |
| 2031-05-12 | 3.4005 | 3.3325 | 3.4685 |
| 2031-05-13 | 3.4053 | 3.3372 | 3.4734 |
| 2031-05-14 | 3.4050 | 3.3369 | 3.4731 |
| 2031-05-15 | 3.3863 | 3.3185 | 3.4540 |
| 2031-05-16 | 3.3739 | 3.3064 | 3.4414 |
| 2031-05-17 | 3.3710 | 3.3036 | 3.4384 |
| 2031-05-18 | 3.3672 | 3.2998 | 3.4345 |
| 2031-05-19 | 3.3854 | 3.3177 | 3.4531 |
| 2031-05-20 | 3.3785 | 3.3110 | 3.4461 |
| 2031-05-21 | 3.3755 | 3.3080 | 3.4430 |
| 2031-05-22 | 3.3570 | 3.2898 | 3.4241 |
| 2031-05-23 | 3.3752 | 3.3077 | 3.4427 |
| 2031-05-24 | 3.3567 | 3.2896 | 3.4238 |
| 2031-05-25 | 3.3720 | 3.3045 | 3.4394 |
| 2031-05-26 | 3.3720 | 3.3045 | 3.4394 |
| 2031-05-27 | 3.3704 | 3.3030 | 3.4378 |
| 2031-05-28 | 3.3577 | 3.2906 | 3.4249 |
| 2031-05-29 | 3.3666 | 3.2993 | 3.4340 |
| 2031-05-30 | 3.3482 | 3.2812 | 3.4151 |
| 2031-05-31 | 3.3663 | 3.2990 | 3.4337 |
| 2031 June | |||
| 2031-06-01 | 3.3519 | 3.2849 | 3.4189 |
| 2031-06-02 | 3.3514 | 3.2844 | 3.4185 |
| 2031-06-03 | 3.3548 | 3.2877 | 3.4219 |
| 2031-06-04 | 3.3502 | 3.2832 | 3.4172 |
| 2031-06-05 | 3.3372 | 3.2704 | 3.4039 |
| 2031-06-06 | 3.3373 | 3.2705 | 3.4040 |
| 2031-06-07 | 3.3416 | 3.2748 | 3.4085 |
| 2031-06-08 | 3.3233 | 3.2568 | 3.3898 |
| 2031-06-09 | 3.3233 | 3.2568 | 3.3898 |
| 2031-06-10 | 3.3413 | 3.2745 | 3.4082 |
| 2031-06-11 | 3.3230 | 3.2565 | 3.3895 |
| 2031-06-12 | 3.3410 | 3.2742 | 3.4079 |
| 2031-06-13 | 3.3227 | 3.2563 | 3.3892 |
| 2031-06-14 | 3.3407 | 3.2739 | 3.4076 |
| 2031-06-15 | 3.3224 | 3.2560 | 3.3889 |
| 2031-06-16 | 3.3405 | 3.2736 | 3.4073 |
| 2031-06-17 | 3.3221 | 3.2557 | 3.3886 |
| 2031-06-18 | 3.3137 | 3.2475 | 3.3800 |
| 2031-06-19 | 3.3137 | 3.2475 | 3.3800 |
| 2031-06-20 | 3.3104 | 3.2442 | 3.3766 |
| 2031-06-21 | 3.3284 | 3.2618 | 3.3950 |
| 2031-06-22 | 3.3445 | 3.2776 | 3.4114 |
| 2031-06-23 | 3.3504 | 3.2833 | 3.4174 |
| 2031-06-24 | 3.3468 | 3.2798 | 3.4137 |
| 2031-06-25 | 3.3451 | 3.2782 | 3.4120 |
| 2031-06-26 | 3.3451 | 3.2782 | 3.4120 |
| 2031-06-27 | 3.3498 | 3.2828 | 3.4168 |
| 2031-06-28 | 3.3314 | 3.2648 | 3.3980 |
| 2031-06-29 | 3.3213 | 3.2549 | 3.3878 |
| 2031-06-30 | 3.3031 | 3.2370 | 3.3692 |
| 2031 July | |||
| 2031-07-01 | 3.2850 | 3.2193 | 3.3507 |
| 2031-07-02 | 3.3028 | 3.2368 | 3.3689 |
| 2031-07-03 | 3.3028 | 3.2368 | 3.3689 |
| 2031-07-04 | 3.2931 | 3.2272 | 3.3589 |
| 2031-07-05 | 3.2944 | 3.2285 | 3.3603 |
| 2031-07-06 | 3.2763 | 3.2108 | 3.3418 |
| 2031-07-07 | 3.2941 | 3.2282 | 3.3600 |
| 2031-07-08 | 3.2760 | 3.2105 | 3.3416 |
| 2031-07-09 | 3.2938 | 3.2279 | 3.3597 |
| 2031-07-10 | 3.2955 | 3.2296 | 3.3614 |
| 2031-07-11 | 3.2945 | 3.2286 | 3.3604 |
| 2031-07-12 | 3.2832 | 3.2175 | 3.3489 |
| 2031-07-13 | 3.2652 | 3.1999 | 3.3305 |
| 2031-07-14 | 3.2728 | 3.2074 | 3.3383 |
| 2031-07-15 | 3.2576 | 3.1924 | 3.3227 |
| 2031-07-16 | 3.2728 | 3.2074 | 3.3383 |
| 2031-07-17 | 3.2728 | 3.2074 | 3.3383 |
| 2031-07-18 | 3.2906 | 3.2248 | 3.3564 |
| 2031-07-19 | 3.2726 | 3.2071 | 3.3380 |
| 2031-07-20 | 3.2639 | 3.1986 | 3.3292 |
| 2031-07-21 | 3.2816 | 3.2160 | 3.3472 |
| 2031-07-22 | 3.2692 | 3.2038 | 3.3346 |
| 2031-07-23 | 3.2644 | 3.1991 | 3.3297 |
| 2031-07-24 | 3.2821 | 3.2164 | 3.3477 |
| 2031-07-25 | 3.2748 | 3.2093 | 3.3403 |
| 2031-07-26 | 3.2602 | 3.1950 | 3.3254 |
| 2031-07-27 | 3.2571 | 3.1920 | 3.3223 |
| 2031-07-28 | 3.2392 | 3.1745 | 3.3040 |
| 2031-07-29 | 3.2568 | 3.1917 | 3.3220 |
| 2031-07-30 | 3.2390 | 3.1742 | 3.3037 |
| 2031-07-31 | 3.2565 | 3.1914 | 3.3217 |
| 2031 August | |||
| 2031-08-01 | 3.2591 | 3.1940 | 3.3243 |
| 2031-08-02 | 3.2611 | 3.1959 | 3.3264 |
| 2031-08-03 | 3.2433 | 3.1784 | 3.3081 |
| 2031-08-04 | 3.2609 | 3.1956 | 3.3261 |
| 2031-08-05 | 3.2430 | 3.1781 | 3.3078 |
| 2031-08-06 | 3.2278 | 3.1632 | 3.2923 |
| 2031-08-07 | 3.2453 | 3.1804 | 3.3102 |
| 2031-08-08 | 3.2430 | 3.1781 | 3.3078 |
| 2031-08-09 | 3.2503 | 3.1853 | 3.3153 |
| 2031-08-10 | 3.2325 | 3.1678 | 3.2971 |
| 2031-08-11 | 3.2314 | 3.1668 | 3.2961 |
| 2031-08-12 | 3.2426 | 3.1777 | 3.3074 |
| 2031-08-13 | 3.2427 | 3.1778 | 3.3076 |
| 2031-08-14 | 3.2427 | 3.1778 | 3.3076 |
| 2031-08-15 | 3.2402 | 3.1754 | 3.3050 |
| 2031-08-16 | 3.2224 | 3.1580 | 3.2869 |
| 2031-08-17 | 3.2399 | 3.1751 | 3.3047 |
| 2031-08-18 | 3.2309 | 3.1663 | 3.2955 |
| 2031-08-19 | 3.2131 | 3.1489 | 3.2774 |
| 2031-08-20 | 3.2306 | 3.1660 | 3.2952 |
| 2031-08-21 | 3.2277 | 3.1631 | 3.2922 |
| 2031-08-22 | 3.2253 | 3.1608 | 3.2898 |
| 2031-08-23 | 3.2076 | 3.1435 | 3.2718 |
| 2031-08-24 | 3.1900 | 3.1262 | 3.2538 |
| 2031-08-25 | 3.2074 | 3.1432 | 3.2715 |
| 2031-08-26 | 3.1898 | 3.1260 | 3.2536 |
| 2031-08-27 | 3.1723 | 3.1088 | 3.2357 |
| 2031-08-28 | 3.1895 | 3.1257 | 3.2533 |
| 2031-08-29 | 3.1940 | 3.1301 | 3.2579 |
| 2031-08-30 | 3.1937 | 3.1298 | 3.2575 |
| 2031-08-31 | 3.1761 | 3.1126 | 3.2397 |
| 2031 September | |||
| 2031-09-01 | 3.1646 | 3.1013 | 3.2278 |
| 2031-09-02 | 3.1618 | 3.0986 | 3.2251 |
| 2031-09-03 | 3.1582 | 3.0950 | 3.2214 |
| 2031-09-04 | 3.1753 | 3.1118 | 3.2389 |
| 2031-09-05 | 3.1689 | 3.1055 | 3.2322 |
| 2031-09-06 | 3.1660 | 3.1027 | 3.2294 |
| 2031-09-07 | 3.1487 | 3.0857 | 3.2116 |
| 2031-09-08 | 3.1658 | 3.1024 | 3.2291 |
| 2031-09-09 | 3.1484 | 3.0854 | 3.2114 |
| 2031-09-10 | 3.1627 | 3.0995 | 3.2260 |
| 2031-09-11 | 3.1627 | 3.0995 | 3.2260 |
| 2031-09-12 | 3.1612 | 3.0980 | 3.2245 |
| 2031-09-13 | 3.1494 | 3.0864 | 3.2124 |
| 2031-09-14 | 3.1577 | 3.0946 | 3.2209 |
| 2031-09-15 | 3.1404 | 3.0776 | 3.2032 |
| 2031-09-16 | 3.1574 | 3.0943 | 3.2206 |
| 2031-09-17 | 3.1439 | 3.0810 | 3.2068 |
| 2031-09-18 | 3.1435 | 3.0806 | 3.2063 |
| 2031-09-19 | 3.1466 | 3.0837 | 3.2095 |
| 2031-09-20 | 3.1423 | 3.0795 | 3.2052 |
| 2031-09-21 | 3.1301 | 3.0675 | 3.1927 |
| 2031-09-22 | 3.1302 | 3.0676 | 3.1928 |
| 2031-09-23 | 3.1343 | 3.0716 | 3.1969 |
| 2031-09-24 | 3.1171 | 3.0547 | 3.1794 |
| 2031-09-25 | 3.1171 | 3.0547 | 3.1794 |
| 2031-09-26 | 3.1340 | 3.0713 | 3.1967 |
| 2031-09-27 | 3.1168 | 3.0545 | 3.1791 |
| 2031-09-28 | 3.1337 | 3.0710 | 3.1964 |
| 2031-09-29 | 3.1165 | 3.0542 | 3.1789 |
| 2031-09-30 | 3.1334 | 3.0708 | 3.1961 |
| 2031 October | |||
| 2031-10-01 | 3.1162 | 3.0539 | 3.1786 |
| 2031-10-02 | 3.1332 | 3.0705 | 3.1958 |
| 2031-10-03 | 3.1160 | 3.0537 | 3.1783 |
| 2031-10-04 | 3.1081 | 3.0459 | 3.1703 |
| 2031-10-05 | 3.1081 | 3.0459 | 3.1703 |
| 2031-10-06 | 3.1050 | 3.0429 | 3.1671 |
| 2031-10-07 | 3.1218 | 3.0594 | 3.1843 |
| 2031-10-08 | 3.1369 | 3.0742 | 3.1997 |
| 2031-10-09 | 3.1424 | 3.0796 | 3.2053 |
| 2031-10-10 | 3.1391 | 3.0763 | 3.2019 |
| 2031-10-11 | 3.1375 | 3.0747 | 3.2002 |
| 2031-10-12 | 3.1375 | 3.0747 | 3.2002 |
| 2031-10-13 | 3.1419 | 3.0791 | 3.2048 |
| 2031-10-14 | 3.1247 | 3.0622 | 3.1872 |
| 2031-10-15 | 3.1152 | 3.0529 | 3.1775 |
| 2031-10-16 | 3.0981 | 3.0362 | 3.1601 |
| 2031-10-17 | 3.0811 | 3.0195 | 3.1428 |
| 2031-10-18 | 3.0979 | 3.0359 | 3.1598 |
| 2031-10-19 | 3.0979 | 3.0359 | 3.1598 |
| 2031-10-20 | 3.0887 | 3.0270 | 3.1505 |
| 2031-10-21 | 3.0900 | 3.0282 | 3.1518 |
| 2031-10-22 | 3.0730 | 3.0116 | 3.1345 |
| 2031-10-23 | 3.0897 | 3.0279 | 3.1515 |
| 2031-10-24 | 3.0727 | 3.0113 | 3.1342 |
| 2031-10-25 | 3.0894 | 3.0276 | 3.1512 |
| 2031-10-26 | 3.0910 | 3.0292 | 3.1528 |
| 2031-10-27 | 3.0900 | 3.0282 | 3.1518 |
| 2031-10-28 | 3.0795 | 3.0179 | 3.1410 |
| 2031-10-29 | 3.0626 | 3.0013 | 3.1238 |
| 2031-10-30 | 3.0697 | 3.0084 | 3.1311 |
| 2031-10-31 | 3.0554 | 2.9943 | 3.1165 |
| 2031 November | |||
| 2031-11-01 | 3.0697 | 3.0084 | 3.1311 |
| 2031-11-02 | 3.0697 | 3.0084 | 3.1311 |