Salvadoran Colón to CFA Franc BCEAO Price Prediction and Forecast Data for 2027
Current SVC/XOF rate: ▼ 65.2434 (-0,00%)
> Page 2: SVC/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 80.8434 | 79.2265 | 82.4603 |
| 2027-01-02 | 81.1817 | 79.5581 | 82.8054 |
| 2027-01-03 | 80.9479 | 79.3290 | 82.5669 |
| 2027-01-04 | 81.4444 | 79.8155 | 83.0733 |
| 2027-01-05 | 80.8245 | 79.2080 | 82.4409 |
| 2027-01-06 | 80.5156 | 78.9053 | 82.1260 |
| 2027-01-07 | 79.1576 | 77.5745 | 80.7408 |
| 2027-01-08 | 79.0460 | 77.4651 | 80.6269 |
| 2027-01-09 | 79.7748 | 78.1794 | 81.3703 |
| 2027-01-10 | 79.8525 | 78.2555 | 81.4496 |
| 2027-01-11 | 79.8881 | 78.2904 | 81.4859 |
| 2027-01-12 | 80.1822 | 78.5786 | 81.7858 |
| 2027-01-13 | 81.5288 | 79.8982 | 83.1593 |
| 2027-01-14 | 81.0346 | 79.4139 | 82.6553 |
| 2027-01-15 | 79.5021 | 77.9120 | 81.0921 |
| 2027-01-16 | 79.3583 | 77.7712 | 80.9455 |
| 2027-01-17 | 78.9086 | 77.3305 | 80.4868 |
| 2027-01-18 | 79.8020 | 78.2059 | 81.3980 |
| 2027-01-19 | 77.0471 | 75.5061 | 78.5880 |
| 2027-01-20 | 77.0888 | 75.5470 | 78.6306 |
| 2027-01-21 | 76.1133 | 74.5911 | 77.6356 |
| 2027-01-22 | 76.0898 | 74.5680 | 77.6116 |
| 2027-01-23 | 76.6124 | 75.0802 | 78.1446 |
| 2027-01-24 | 76.4690 | 74.9396 | 77.9983 |
| 2027-01-25 | 77.4780 | 75.9285 | 79.0276 |
| 2027-01-26 | 77.2026 | 75.6586 | 78.7467 |
| 2027-01-27 | 76.8151 | 75.2788 | 78.3514 |
| 2027-01-28 | 76.1753 | 74.6518 | 77.6988 |
| 2027-01-29 | 76.2890 | 74.7632 | 77.8148 |
| 2027-01-30 | 74.4855 | 72.9958 | 75.9753 |
| 2027-01-31 | 76.3468 | 74.8199 | 77.8737 |
| 2027 February | |||
| 2027-02-01 | 76.5195 | 74.9891 | 78.0499 |
| 2027-02-02 | 75.9350 | 74.4163 | 77.4537 |
| 2027-02-03 | 75.1825 | 73.6789 | 76.6862 |
| 2027-02-04 | 74.9905 | 73.4907 | 76.4903 |
| 2027-02-05 | 75.3434 | 73.8365 | 76.8502 |
| 2027-02-06 | 75.5365 | 74.0258 | 77.0472 |
| 2027-02-07 | 75.4015 | 73.8935 | 76.9096 |
| 2027-02-08 | 75.0677 | 73.5663 | 76.5690 |
| 2027-02-09 | 74.9898 | 73.4900 | 76.4896 |
| 2027-02-10 | 75.2272 | 73.7227 | 76.7318 |
| 2027-02-11 | 74.3546 | 72.8675 | 75.8417 |
| 2027-02-12 | 74.5574 | 73.0663 | 76.0486 |
| 2027-02-13 | 74.4776 | 72.9881 | 75.9672 |
| 2027-02-14 | 74.6919 | 73.1980 | 76.1857 |
| 2027-02-15 | 74.4291 | 72.9405 | 75.9177 |
| 2027-02-16 | 74.6919 | 73.1980 | 76.1857 |
| 2027-02-17 | 74.6226 | 73.1302 | 76.1151 |
| 2027-02-18 | 74.6341 | 73.1414 | 76.1267 |
| 2027-02-19 | 74.6341 | 73.1414 | 76.1267 |
| 2027-02-20 | 74.3471 | 72.8602 | 75.8341 |
| 2027-02-21 | 74.3874 | 72.8996 | 75.8751 |
| 2027-02-22 | 74.4630 | 72.9737 | 75.9522 |
| 2027-02-23 | 74.1831 | 72.6994 | 75.6667 |
| 2027-02-24 | 74.1257 | 72.6432 | 75.6082 |
| 2027-02-25 | 75.2540 | 73.7490 | 76.7591 |
| 2027-02-26 | 74.7015 | 73.2075 | 76.1956 |
| 2027-02-27 | 74.6495 | 73.1565 | 76.1425 |
| 2027-02-28 | 75.5101 | 73.9999 | 77.0203 |
| 2027 March | |||
| 2027-03-01 | 74.1254 | 72.6429 | 75.6079 |
| 2027-03-02 | 73.7697 | 72.2943 | 75.2451 |
| 2027-03-03 | 73.6718 | 72.1983 | 75.1452 |
| 2027-03-04 | 73.5842 | 72.1125 | 75.0558 |
| 2027-03-05 | 72.8397 | 71.3829 | 74.2965 |
| 2027-03-06 | 73.1203 | 71.6579 | 74.5827 |
| 2027-03-07 | 73.0937 | 71.6318 | 74.5555 |
| 2027-03-08 | 73.1867 | 71.7230 | 74.6504 |
| 2027-03-09 | 73.1629 | 71.6997 | 74.6262 |
| 2027-03-10 | 73.1385 | 71.6757 | 74.6012 |
| 2027-03-11 | 72.7497 | 71.2947 | 74.2047 |
| 2027-03-12 | 72.8544 | 71.3973 | 74.3115 |
| 2027-03-13 | 72.8616 | 71.4043 | 74.3188 |
| 2027-03-14 | 72.6037 | 71.1516 | 74.0558 |
| 2027-03-15 | 72.7690 | 71.3136 | 74.2244 |
| 2027-03-16 | 72.6506 | 71.1976 | 74.1036 |
| 2027-03-17 | 73.0613 | 71.6001 | 74.5226 |
| 2027-03-18 | 72.6793 | 71.2257 | 74.1329 |
| 2027-03-19 | 71.9538 | 70.5147 | 73.3929 |
| 2027-03-20 | 72.4249 | 70.9764 | 73.8734 |
| 2027-03-21 | 73.5528 | 72.0817 | 75.0238 |
| 2027-03-22 | 73.9799 | 72.5003 | 75.4595 |
| 2027-03-23 | 73.7625 | 72.2873 | 75.2378 |
| 2027-03-24 | 73.5691 | 72.0977 | 75.0405 |
| 2027-03-25 | 74.0289 | 72.5483 | 75.5095 |
| 2027-03-26 | 74.1827 | 72.6991 | 75.6664 |
| 2027-03-27 | 73.6249 | 72.1524 | 75.0974 |
| 2027-03-28 | 73.9394 | 72.4606 | 75.4182 |
| 2027-03-29 | 73.9788 | 72.4993 | 75.4584 |
| 2027-03-30 | 74.5517 | 73.0606 | 76.0427 |
| 2027-03-31 | 74.1257 | 72.6432 | 75.6082 |
| 2027 April | |||
| 2027-04-01 | 74.3215 | 72.8351 | 75.8080 |
| 2027-04-02 | 74.5249 | 73.0344 | 76.0154 |
| 2027-04-03 | 74.6994 | 73.2054 | 76.1934 |
| 2027-04-04 | 74.8792 | 73.3816 | 76.3768 |
| 2027-04-05 | 75.0093 | 73.5091 | 76.5095 |
| 2027-04-06 | 74.6592 | 73.1660 | 76.1524 |
| 2027-04-07 | 74.2306 | 72.7460 | 75.7152 |
| 2027-04-08 | 74.5517 | 73.0606 | 76.0427 |
| 2027-04-09 | 74.6327 | 73.1400 | 76.1253 |
| 2027-04-10 | 74.4521 | 72.9631 | 75.9412 |
| 2027-04-11 | 74.3261 | 72.8395 | 75.8126 |
| 2027-04-12 | 75.2024 | 73.6984 | 76.7065 |
| 2027-04-13 | 74.9440 | 73.4452 | 76.4429 |
| 2027-04-14 | 74.8123 | 73.3160 | 76.3085 |
| 2027-04-15 | 74.2777 | 72.7922 | 75.7633 |
| 2027-04-16 | 73.8668 | 72.3894 | 75.3441 |
| 2027-04-17 | 74.8288 | 73.3323 | 76.3254 |
| 2027-04-18 | 74.6461 | 73.1532 | 76.1391 |
| 2027-04-19 | 74.5306 | 73.0400 | 76.0212 |
| 2027-04-20 | 73.9685 | 72.4892 | 75.4479 |
| 2027-04-21 | 73.3339 | 71.8672 | 74.8006 |
| 2027-04-22 | 72.7963 | 71.3404 | 74.2522 |
| 2027-04-23 | 73.7521 | 72.2771 | 75.2272 |
| 2027-04-24 | 73.5416 | 72.0707 | 75.0124 |
| 2027-04-25 | 73.1591 | 71.6959 | 74.6223 |
| 2027-04-26 | 72.9221 | 71.4637 | 74.3805 |
| 2027-04-27 | 72.7728 | 71.3173 | 74.2282 |
| 2027-04-28 | 72.8356 | 71.3789 | 74.2923 |
| 2027-04-29 | 72.8150 | 71.3587 | 74.2713 |
| 2027-04-30 | 72.4838 | 71.0341 | 73.9334 |
| 2027 May | |||
| 2027-05-01 | 72.3130 | 70.8667 | 73.7592 |
| 2027-05-02 | 72.6319 | 71.1792 | 74.0845 |
| 2027-05-03 | 72.4838 | 71.0341 | 73.9334 |
| 2027-05-04 | 72.4838 | 71.0341 | 73.9334 |
| 2027-05-05 | 72.4682 | 71.0188 | 73.9176 |
| 2027-05-06 | 72.4491 | 71.0002 | 73.8981 |
| 2027-05-07 | 71.8586 | 70.4215 | 73.2958 |
| 2027-05-08 | 71.5626 | 70.1313 | 72.9939 |
| 2027-05-09 | 71.5577 | 70.1266 | 72.9889 |
| 2027-05-10 | 72.0790 | 70.6374 | 73.5206 |
| 2027-05-11 | 72.0968 | 70.6549 | 73.5387 |
| 2027-05-12 | 72.3989 | 70.9509 | 73.8469 |
| 2027-05-13 | 72.1453 | 70.7024 | 73.5882 |
| 2027-05-14 | 72.1968 | 70.7529 | 73.6408 |
| 2027-05-15 | 71.8443 | 70.4074 | 73.2812 |
| 2027-05-16 | 71.8151 | 70.3788 | 73.2514 |
| 2027-05-17 | 71.6531 | 70.2200 | 73.0861 |
| 2027-05-18 | 71.7347 | 70.3000 | 73.1694 |
| 2027-05-19 | 72.0577 | 70.6165 | 73.4988 |
| 2027-05-20 | 72.2433 | 70.7985 | 73.6882 |
| 2027-05-21 | 72.2440 | 70.7991 | 73.6889 |
| 2027-05-22 | 71.7302 | 70.2956 | 73.1648 |
| 2027-05-23 | 71.5468 | 70.1159 | 72.9777 |
| 2027-05-24 | 71.7787 | 70.3431 | 73.2142 |
| 2027-05-25 | 71.6303 | 70.1977 | 73.0629 |
| 2027-05-26 | 72.0891 | 70.6473 | 73.5309 |
| 2027-05-27 | 72.2471 | 70.8022 | 73.6921 |
| 2027-05-28 | 72.4725 | 71.0231 | 73.9220 |
| 2027-05-29 | 72.5901 | 71.1383 | 74.0419 |
| 2027-05-30 | 72.7759 | 71.3203 | 74.2314 |
| 2027-05-31 | 72.6587 | 71.2055 | 74.1119 |
| 2027 June | |||
| 2027-06-01 | 73.1016 | 71.6395 | 74.5636 |
| 2027-06-02 | 73.2098 | 71.7456 | 74.6740 |
| 2027-06-03 | 73.3533 | 71.8863 | 74.8204 |
| 2027-06-04 | 73.1612 | 71.6980 | 74.6245 |
| 2027-06-05 | 73.4644 | 71.9951 | 74.9337 |
| 2027-06-06 | 73.6511 | 72.1781 | 75.1241 |
| 2027-06-07 | 73.5448 | 72.0739 | 75.0157 |
| 2027-06-08 | 73.6959 | 72.2220 | 75.1698 |
| 2027-06-09 | 73.9080 | 72.4299 | 75.3862 |
| 2027-06-10 | 73.7925 | 72.3167 | 75.2684 |
| 2027-06-11 | 74.1813 | 72.6977 | 75.6650 |
| 2027-06-12 | 73.9504 | 72.4714 | 75.4294 |
| 2027-06-13 | 73.5465 | 72.0755 | 75.0174 |
| 2027-06-14 | 74.0619 | 72.5806 | 75.5431 |
| 2027-06-15 | 74.0285 | 72.5480 | 75.5091 |
| 2027-06-16 | 73.9070 | 72.4289 | 75.3851 |
| 2027-06-17 | 73.8003 | 72.3243 | 75.2763 |
| 2027-06-18 | 73.5848 | 72.1131 | 75.0565 |
| 2027-06-19 | 73.5051 | 72.0350 | 74.9752 |
| 2027-06-20 | 73.3191 | 71.8527 | 74.7855 |
| 2027-06-21 | 73.2644 | 71.7991 | 74.7297 |
| 2027-06-22 | 73.0198 | 71.5594 | 74.4802 |
| 2027-06-23 | 72.3299 | 70.8833 | 73.7765 |
| 2027-06-24 | 72.4898 | 71.0400 | 73.9396 |
| 2027-06-25 | 72.4294 | 70.9808 | 73.8779 |
| 2027-06-26 | 72.4929 | 71.0431 | 73.9428 |
| 2027-06-27 | 71.9161 | 70.4778 | 73.3545 |
| 2027-06-28 | 72.8465 | 71.3896 | 74.3034 |
| 2027-06-29 | 72.5959 | 71.1440 | 74.0478 |
| 2027-06-30 | 72.2689 | 70.8235 | 73.7143 |
| 2027 July | |||
| 2027-07-01 | 72.2531 | 70.8080 | 73.6981 |
| 2027-07-02 | 72.4303 | 70.9817 | 73.8790 |
| 2027-07-03 | 72.9403 | 71.4815 | 74.3991 |
| 2027-07-04 | 72.6734 | 71.2199 | 74.1268 |
| 2027-07-05 | 72.6512 | 71.1982 | 74.1043 |
| 2027-07-06 | 71.9711 | 70.5317 | 73.4105 |
| 2027-07-07 | 72.7118 | 71.2576 | 74.1661 |
| 2027-07-08 | 72.6740 | 71.2205 | 74.1275 |
| 2027-07-09 | 72.2154 | 70.7711 | 73.6597 |
| 2027-07-10 | 71.9078 | 70.4697 | 73.3460 |
| 2027-07-11 | 71.8008 | 70.3647 | 73.2368 |
| 2027-07-12 | 70.8143 | 69.3980 | 72.2306 |
| 2027-07-13 | 70.4973 | 69.0874 | 71.9073 |
| 2027-07-14 | 70.4229 | 69.0144 | 71.8313 |
| 2027-07-15 | 70.2616 | 68.8564 | 71.6669 |
| 2027-07-16 | 70.5277 | 69.1172 | 71.9383 |
| 2027-07-17 | 70.5996 | 69.1876 | 72.0116 |
| 2027-07-18 | 71.1126 | 69.6904 | 72.5349 |
| 2027-07-19 | 71.3387 | 69.9119 | 72.7654 |
| 2027-07-20 | 71.6550 | 70.2219 | 73.0881 |
| 2027-07-21 | 71.3984 | 69.9704 | 72.8263 |
| 2027-07-22 | 71.0378 | 69.6170 | 72.4586 |
| 2027-07-23 | 71.9915 | 70.5517 | 73.4313 |
| 2027-07-24 | 71.7029 | 70.2689 | 73.1370 |
| 2027-07-25 | 72.0719 | 70.6305 | 73.5134 |
| 2027-07-26 | 72.0831 | 70.6414 | 73.5247 |
| 2027-07-27 | 72.3864 | 70.9387 | 73.8342 |
| 2027-07-28 | 72.3231 | 70.8766 | 73.7695 |
| 2027-07-29 | 72.1335 | 70.6909 | 73.5762 |
| 2027-07-30 | 72.2547 | 70.8096 | 73.6998 |
| 2027-07-31 | 72.1068 | 70.6647 | 73.5489 |
| 2027 August | |||
| 2027-08-01 | 71.7626 | 70.3273 | 73.1979 |
| 2027-08-02 | 71.9918 | 70.5520 | 73.4317 |
| 2027-08-03 | 72.3160 | 70.8697 | 73.7623 |
| 2027-08-04 | 72.3838 | 70.9361 | 73.8314 |
| 2027-08-05 | 72.5023 | 71.0523 | 73.9524 |
| 2027-08-06 | 71.9656 | 70.5263 | 73.4049 |
| 2027-08-07 | 72.8783 | 71.4207 | 74.3359 |
| 2027-08-08 | 72.6336 | 71.1809 | 74.0863 |
| 2027-08-09 | 72.7132 | 71.2589 | 74.1674 |
| 2027-08-10 | 73.2420 | 71.7772 | 74.7068 |
| 2027-08-11 | 72.9324 | 71.4737 | 74.3910 |
| 2027-08-12 | 73.2973 | 71.8313 | 74.7632 |
| 2027-08-13 | 73.2330 | 71.7683 | 74.6976 |
| 2027-08-14 | 73.2654 | 71.8001 | 74.7308 |
| 2027-08-15 | 72.6890 | 71.2352 | 74.1428 |
| 2027-08-16 | 72.8076 | 71.3514 | 74.2637 |
| 2027-08-17 | 72.9886 | 71.5288 | 74.4484 |
| 2027-08-18 | 73.2807 | 71.8151 | 74.7463 |
| 2027-08-19 | 73.7361 | 72.2614 | 75.2108 |
| 2027-08-20 | 73.7456 | 72.2707 | 75.2205 |
| 2027-08-21 | 73.9704 | 72.4910 | 75.4498 |
| 2027-08-22 | 74.0054 | 72.5253 | 75.4855 |
| 2027-08-23 | 73.7865 | 72.3108 | 75.2623 |
| 2027-08-24 | 73.9070 | 72.4289 | 75.3851 |
| 2027-08-25 | 73.7546 | 72.2796 | 75.2297 |
| 2027-08-26 | 73.7704 | 72.2950 | 75.2458 |
| 2027-08-27 | 74.3287 | 72.8421 | 75.8153 |
| 2027-08-28 | 74.2483 | 72.7634 | 75.7333 |
| 2027-08-29 | 74.0137 | 72.5334 | 75.4940 |
| 2027-08-30 | 73.9883 | 72.5086 | 75.4681 |
| 2027-08-31 | 74.3717 | 72.8843 | 75.8591 |
| 2027 September | |||
| 2027-09-01 | 74.4773 | 72.9878 | 75.9668 |
| 2027-09-02 | 74.4612 | 72.9720 | 75.9505 |
| 2027-09-03 | 74.7663 | 73.2710 | 76.2616 |
| 2027-09-04 | 75.0662 | 73.5649 | 76.5676 |
| 2027-09-05 | 75.1717 | 73.6682 | 76.6751 |
| 2027-09-06 | 74.6724 | 73.1789 | 76.1658 |
| 2027-09-07 | 75.1713 | 73.6679 | 76.6747 |
| 2027-09-08 | 75.6462 | 74.1332 | 77.1591 |
| 2027-09-09 | 75.4345 | 73.9258 | 76.9432 |
| 2027-09-10 | 75.3251 | 73.8186 | 76.8316 |
| 2027-09-11 | 75.0593 | 73.5581 | 76.5605 |
| 2027-09-12 | 75.2587 | 73.7535 | 76.7638 |
| 2027-09-13 | 74.7911 | 73.2953 | 76.2870 |
| 2027-09-14 | 74.7174 | 73.2230 | 76.2117 |
| 2027-09-15 | 74.6011 | 73.1091 | 76.0931 |
| 2027-09-16 | 75.3335 | 73.8269 | 76.8402 |
| 2027-09-17 | 75.2244 | 73.7199 | 76.7289 |
| 2027-09-18 | 75.0732 | 73.5717 | 76.5746 |
| 2027-09-19 | 75.0579 | 73.5567 | 76.5590 |
| 2027-09-20 | 75.0941 | 73.5922 | 76.5960 |
| 2027-09-21 | 74.8409 | 73.3441 | 76.3377 |
| 2027-09-22 | 74.7012 | 73.2071 | 76.1952 |
| 2027-09-23 | 74.5495 | 73.0586 | 76.0405 |
| 2027-09-24 | 74.9243 | 73.4258 | 76.4228 |
| 2027-09-25 | 75.1902 | 73.6864 | 76.6940 |
| 2027-09-26 | 75.0444 | 73.5435 | 76.5453 |
| 2027-09-27 | 74.8416 | 73.3447 | 76.3384 |
| 2027-09-28 | 75.1516 | 73.6485 | 76.6546 |
| 2027-09-29 | 75.1491 | 73.6461 | 76.6520 |
| 2027-09-30 | 74.4859 | 72.9961 | 75.9756 |
| 2027 October | |||
| 2027-10-01 | 74.3907 | 72.9029 | 75.8786 |
| 2027-10-02 | 73.6480 | 72.1750 | 75.1210 |
| 2027-10-03 | 74.2008 | 72.7167 | 75.6848 |
| 2027-10-04 | 74.1834 | 72.6997 | 75.6671 |
| 2027-10-05 | 74.1044 | 72.6223 | 75.5865 |
| 2027-10-06 | 74.1827 | 72.6991 | 75.6664 |
| 2027-10-07 | 74.1077 | 72.6256 | 75.5899 |
| 2027-10-08 | 73.8747 | 72.3972 | 75.3521 |
| 2027-10-09 | 72.8550 | 71.3979 | 74.3122 |
| 2027-10-10 | 72.9567 | 71.4976 | 74.4158 |
| 2027-10-11 | 72.8554 | 71.3983 | 74.3125 |
| 2027-10-12 | 72.4715 | 71.0221 | 73.9210 |
| 2027-10-13 | 72.3547 | 70.9076 | 73.8018 |
| 2027-10-14 | 72.6115 | 71.1593 | 74.0637 |
| 2027-10-15 | 72.5264 | 71.0758 | 73.9769 |
| 2027-10-16 | 72.5151 | 71.0648 | 73.9654 |
| 2027-10-17 | 72.2541 | 70.8090 | 73.6992 |
| 2027-10-18 | 72.2844 | 70.8387 | 73.7300 |
| 2027-10-19 | 72.0472 | 70.6063 | 73.4882 |
| 2027-10-20 | 72.5101 | 71.0599 | 73.9603 |
| 2027-10-21 | 72.6428 | 71.1899 | 74.0956 |
| 2027-10-22 | 72.8387 | 71.3819 | 74.2954 |
| 2027-10-23 | 73.1854 | 71.7216 | 74.6491 |
| 2027-10-24 | 73.4508 | 71.9818 | 74.9198 |
| 2027-10-25 | 73.5148 | 72.0445 | 74.9851 |
| 2027-10-26 | 73.4324 | 71.9638 | 74.9011 |
| 2027-10-27 | 73.5364 | 72.0657 | 75.0071 |
| 2027-10-28 | 73.3371 | 71.8703 | 74.8038 |
| 2027-10-29 | 73.4251 | 71.9566 | 74.8936 |
| 2027-10-30 | 72.4168 | 70.9685 | 73.8651 |
| 2027-10-31 | 72.1614 | 70.7182 | 73.6046 |
| 2027 November | |||
| 2027-11-01 | 72.5328 | 71.0822 | 73.9835 |
| 2027-11-02 | 72.3696 | 70.9222 | 73.8170 |
| 2027-11-03 | 72.3706 | 70.9232 | 73.8180 |