Salvadoran Colón to CFA Franc BCEAO Price Prediction and Forecast Data for 2030
Current SVC/XOF rate: ▼ 65.2434 (-0,00%)
> Page 5: SVC/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 76.3127 | 74.7864 | 77.8389 |
| 2030-01-02 | 76.4736 | 74.9441 | 78.0031 |
| 2030-01-03 | 76.2776 | 74.7520 | 77.8031 |
| 2030-01-04 | 75.7842 | 74.2685 | 77.2998 |
| 2030-01-05 | 75.8458 | 74.3289 | 77.3627 |
| 2030-01-06 | 76.1672 | 74.6439 | 77.6906 |
| 2030-01-07 | 76.1069 | 74.5847 | 77.6290 |
| 2030-01-08 | 76.1580 | 74.6349 | 77.6812 |
| 2030-01-09 | 76.9758 | 75.4363 | 78.5153 |
| 2030-01-10 | 77.3467 | 75.7998 | 78.8936 |
| 2030-01-11 | 76.3790 | 74.8514 | 77.9066 |
| 2030-01-12 | 76.3701 | 74.8427 | 77.8975 |
| 2030-01-13 | 76.2939 | 74.7680 | 77.8197 |
| 2030-01-14 | 75.8440 | 74.3272 | 77.3609 |
| 2030-01-15 | 75.8376 | 74.3208 | 77.3543 |
| 2030-01-16 | 75.2024 | 73.6984 | 76.7065 |
| 2030-01-17 | 74.9725 | 73.4731 | 76.4720 |
| 2030-01-18 | 75.2862 | 73.7805 | 76.7919 |
| 2030-01-19 | 75.0482 | 73.5473 | 76.5492 |
| 2030-01-20 | 75.0367 | 73.5360 | 76.5374 |
| 2030-01-21 | 74.4985 | 73.0086 | 75.9885 |
| 2030-01-22 | 75.1124 | 73.6101 | 76.6146 |
| 2030-01-23 | 74.9086 | 73.4104 | 76.4068 |
| 2030-01-24 | 75.0640 | 73.5627 | 76.5653 |
| 2030-01-25 | 74.7429 | 73.2481 | 76.2378 |
| 2030-01-26 | 74.8342 | 73.3375 | 76.3309 |
| 2030-01-27 | 75.2290 | 73.7244 | 76.7336 |
| 2030-01-28 | 74.8936 | 73.3958 | 76.3915 |
| 2030-01-29 | 74.9243 | 73.4258 | 76.4228 |
| 2030-01-30 | 75.8108 | 74.2946 | 77.3270 |
| 2030-01-31 | 76.7375 | 75.2028 | 78.2723 |
| 2030 February | |||
| 2030-02-01 | 76.9900 | 75.4502 | 78.5298 |
| 2030-02-02 | 76.6388 | 75.1061 | 78.1716 |
| 2030-02-03 | 77.2234 | 75.6790 | 78.7679 |
| 2030-02-04 | 76.3534 | 74.8264 | 77.8805 |
| 2030-02-05 | 76.2599 | 74.7347 | 77.7851 |
| 2030-02-06 | 76.1157 | 74.5934 | 77.6380 |
| 2030-02-07 | 76.3516 | 74.8246 | 77.8787 |
| 2030-02-08 | 76.4643 | 74.9350 | 77.9936 |
| 2030-02-09 | 76.2170 | 74.6927 | 77.7414 |
| 2030-02-10 | 75.8718 | 74.3543 | 77.3892 |
| 2030-02-11 | 75.9156 | 74.3973 | 77.4339 |
| 2030-02-12 | 76.3456 | 74.8187 | 77.8726 |
| 2030-02-13 | 77.2477 | 75.7028 | 78.7927 |
| 2030-02-14 | 76.8728 | 75.3354 | 78.4103 |
| 2030-02-15 | 76.8660 | 75.3287 | 78.4034 |
| 2030-02-16 | 78.0280 | 76.4675 | 79.5886 |
| 2030-02-17 | 78.8513 | 77.2743 | 80.4284 |
| 2030-02-18 | 78.8964 | 77.3185 | 80.4743 |
| 2030-02-19 | 79.3105 | 77.7243 | 80.8967 |
| 2030-02-20 | 79.5112 | 77.9210 | 81.1014 |
| 2030-02-21 | 80.2632 | 78.6579 | 81.8685 |
| 2030-02-22 | 79.9367 | 78.3380 | 81.5355 |
| 2030-02-23 | 80.3037 | 78.6976 | 81.9098 |
| 2030-02-24 | 79.9540 | 78.3549 | 81.5531 |
| 2030-02-25 | 79.1598 | 77.5766 | 80.7430 |
| 2030-02-26 | 78.3101 | 76.7439 | 79.8763 |
| 2030-02-27 | 78.8475 | 77.2706 | 80.4245 |
| 2030-02-28 | 78.9074 | 77.3293 | 80.4856 |
| 2030 March | |||
| 2030-03-01 | 79.0358 | 77.4550 | 80.6165 |
| 2030-03-02 | 78.5445 | 76.9736 | 80.1154 |
| 2030-03-03 | 79.2060 | 77.6219 | 80.7901 |
| 2030-03-04 | 79.0468 | 77.4659 | 80.6278 |
| 2030-03-05 | 79.3541 | 77.7670 | 80.9412 |
| 2030-03-06 | 78.4870 | 76.9173 | 80.0567 |
| 2030-03-07 | 78.3983 | 76.8303 | 79.9662 |
| 2030-03-08 | 78.6076 | 77.0355 | 80.1798 |
| 2030-03-09 | 78.9028 | 77.3247 | 80.4808 |
| 2030-03-10 | 78.8771 | 77.2995 | 80.4546 |
| 2030-03-11 | 78.5257 | 76.9552 | 80.0962 |
| 2030-03-12 | 78.8869 | 77.3092 | 80.4647 |
| 2030-03-13 | 78.6120 | 77.0398 | 80.1843 |
| 2030-03-14 | 78.4807 | 76.9111 | 80.0503 |
| 2030-03-15 | 77.7409 | 76.1861 | 79.2957 |
| 2030-03-16 | 78.0957 | 76.5338 | 79.6576 |
| 2030-03-17 | 78.7776 | 77.2020 | 80.3531 |
| 2030-03-18 | 79.3537 | 77.7666 | 80.9408 |
| 2030-03-19 | 79.0152 | 77.4349 | 80.5955 |
| 2030-03-20 | 79.0342 | 77.4535 | 80.6149 |
| 2030-03-21 | 79.9660 | 78.3666 | 81.5653 |
| 2030-03-22 | 80.3670 | 78.7596 | 81.9743 |
| 2030-03-23 | 81.0637 | 79.4424 | 82.6850 |
| 2030-03-24 | 81.0925 | 79.4706 | 82.7143 |
| 2030-03-25 | 80.5980 | 78.9860 | 82.2100 |
| 2030-03-26 | 80.3045 | 78.6984 | 81.9106 |
| 2030-03-27 | 80.5699 | 78.9585 | 82.1813 |
| 2030-03-28 | 80.1814 | 78.5778 | 81.7850 |
| 2030-03-29 | 80.6166 | 79.0042 | 82.2289 |
| 2030-03-30 | 80.2738 | 78.6683 | 81.8793 |
| 2030-03-31 | 80.4658 | 78.8565 | 82.0751 |
| 2030 April | |||
| 2030-04-01 | 80.9869 | 79.3672 | 82.6067 |
| 2030-04-02 | 82.7301 | 81.0755 | 84.3847 |
| 2030-04-03 | 81.2886 | 79.6629 | 82.9144 |
| 2030-04-04 | 80.3336 | 78.7269 | 81.9403 |
| 2030-04-05 | 79.8277 | 78.2311 | 81.4242 |
| 2030-04-06 | 79.3169 | 77.7306 | 80.9033 |
| 2030-04-07 | 78.9854 | 77.4057 | 80.5651 |
| 2030-04-08 | 80.3713 | 78.7639 | 81.9787 |
| 2030-04-09 | 80.6071 | 78.9950 | 82.2192 |
| 2030-04-10 | 81.2980 | 79.6720 | 82.9239 |
| 2030-04-11 | 80.4917 | 78.8819 | 82.1016 |
| 2030-04-12 | 80.3886 | 78.7808 | 81.9963 |
| 2030-04-13 | 79.9655 | 78.3661 | 81.5648 |
| 2030-04-14 | 81.4697 | 79.8403 | 83.0991 |
| 2030-04-15 | 82.5798 | 80.9282 | 84.2314 |
| 2030-04-16 | 83.5267 | 81.8562 | 85.1972 |
| 2030-04-17 | 83.6398 | 81.9670 | 85.3126 |
| 2030-04-18 | 84.1217 | 82.4392 | 85.8041 |
| 2030-04-19 | 83.8131 | 82.1368 | 85.4893 |
| 2030-04-20 | 82.4502 | 80.8012 | 84.0992 |
| 2030-04-21 | 82.3019 | 80.6559 | 83.9480 |
| 2030-04-22 | 75.6606 | 74.1474 | 77.1739 |
| 2030-04-23 | 81.8859 | 80.2481 | 83.5236 |
| 2030-04-24 | 82.2279 | 80.5834 | 83.8725 |
| 2030-04-25 | 82.9844 | 81.3247 | 84.6441 |
| 2030-04-26 | 83.9016 | 82.2236 | 85.5797 |
| 2030-04-27 | 83.6953 | 82.0214 | 85.3692 |
| 2030-04-28 | 83.6918 | 82.0180 | 85.3657 |
| 2030-04-29 | 83.6201 | 81.9477 | 85.2925 |
| 2030-04-30 | 83.5266 | 81.8561 | 85.1972 |
| 2030 May | |||
| 2030-05-01 | 83.4104 | 81.7422 | 85.0786 |
| 2030-05-02 | 82.7870 | 81.1313 | 84.4427 |
| 2030-05-03 | 83.1335 | 81.4708 | 84.7961 |
| 2030-05-04 | 82.8940 | 81.2362 | 84.5519 |
| 2030-05-05 | 83.4025 | 81.7344 | 85.0705 |
| 2030-05-06 | 82.7676 | 81.1123 | 84.4230 |
| 2030-05-07 | 82.4514 | 80.8023 | 84.1004 |
| 2030-05-08 | 81.0607 | 79.4395 | 82.6819 |
| 2030-05-09 | 80.9464 | 79.3275 | 82.5653 |
| 2030-05-10 | 81.6928 | 80.0589 | 83.3266 |
| 2030-05-11 | 81.7723 | 80.1368 | 83.4077 |
| 2030-05-12 | 81.8088 | 80.1726 | 83.4449 |
| 2030-05-13 | 82.1099 | 80.4677 | 83.7521 |
| 2030-05-14 | 83.4889 | 81.8191 | 85.1586 |
| 2030-05-15 | 82.9828 | 81.3232 | 84.6425 |
| 2030-05-16 | 81.4134 | 79.7851 | 83.0417 |
| 2030-05-17 | 81.2662 | 79.6409 | 82.8916 |
| 2030-05-18 | 80.8057 | 79.1896 | 82.4218 |
| 2030-05-19 | 81.7205 | 80.0861 | 83.3549 |
| 2030-05-20 | 78.8994 | 77.3214 | 80.4774 |
| 2030-05-21 | 78.9421 | 77.3633 | 80.5210 |
| 2030-05-22 | 77.9432 | 76.3843 | 79.5021 |
| 2030-05-23 | 77.9191 | 76.3607 | 79.4775 |
| 2030-05-24 | 78.4543 | 76.8852 | 80.0234 |
| 2030-05-25 | 78.3074 | 76.7412 | 79.8735 |
| 2030-05-26 | 79.3407 | 77.7539 | 80.9275 |
| 2030-05-27 | 79.0587 | 77.4775 | 80.6399 |
| 2030-05-28 | 78.6618 | 77.0886 | 80.2351 |
| 2030-05-29 | 78.0066 | 76.4465 | 79.5668 |
| 2030-05-30 | 78.1231 | 76.5606 | 79.6856 |
| 2030-05-31 | 76.2763 | 74.7508 | 77.8018 |
| 2030 June | |||
| 2030-06-01 | 78.1823 | 76.6187 | 79.7459 |
| 2030-06-02 | 78.3591 | 76.7919 | 79.9263 |
| 2030-06-03 | 77.7606 | 76.2054 | 79.3159 |
| 2030-06-04 | 76.9900 | 75.4502 | 78.5298 |
| 2030-06-05 | 76.7934 | 75.2575 | 78.3292 |
| 2030-06-06 | 77.1547 | 75.6116 | 78.6978 |
| 2030-06-07 | 77.3525 | 75.8055 | 78.8996 |
| 2030-06-08 | 77.2143 | 75.6700 | 78.7586 |
| 2030-06-09 | 76.8724 | 75.3350 | 78.4099 |
| 2030-06-10 | 76.7927 | 75.2568 | 78.3285 |
| 2030-06-11 | 77.0358 | 75.4951 | 78.5765 |
| 2030-06-12 | 76.1422 | 74.6194 | 77.6651 |
| 2030-06-13 | 76.3499 | 74.8229 | 77.8769 |
| 2030-06-14 | 76.2682 | 74.7428 | 77.7936 |
| 2030-06-15 | 76.4876 | 74.9578 | 78.0173 |
| 2030-06-16 | 76.2185 | 74.6941 | 77.7429 |
| 2030-06-17 | 76.4876 | 74.9578 | 78.0173 |
| 2030-06-18 | 76.4167 | 74.8884 | 77.9450 |
| 2030-06-19 | 76.4284 | 74.8998 | 77.9570 |
| 2030-06-20 | 76.4284 | 74.8998 | 77.9569 |
| 2030-06-21 | 76.1346 | 74.6119 | 77.6573 |
| 2030-06-22 | 76.1758 | 74.6523 | 77.6993 |
| 2030-06-23 | 76.2532 | 74.7281 | 77.7782 |
| 2030-06-24 | 75.9666 | 74.4472 | 77.4859 |
| 2030-06-25 | 75.9078 | 74.3897 | 77.4260 |
| 2030-06-26 | 77.0633 | 75.5220 | 78.6045 |
| 2030-06-27 | 76.4975 | 74.9675 | 78.0274 |
| 2030-06-28 | 76.4442 | 74.9153 | 77.9731 |
| 2030-06-29 | 77.3255 | 75.7790 | 78.8720 |
| 2030-06-30 | 75.9075 | 74.3893 | 77.4256 |
| 2030 July | |||
| 2030-07-01 | 75.5433 | 74.0324 | 77.0541 |
| 2030-07-02 | 75.4430 | 73.9341 | 76.9518 |
| 2030-07-03 | 75.3532 | 73.8462 | 76.8603 |
| 2030-07-04 | 74.5909 | 73.0991 | 76.0827 |
| 2030-07-05 | 74.8782 | 73.3806 | 76.3758 |
| 2030-07-06 | 74.8510 | 73.3539 | 76.3480 |
| 2030-07-07 | 74.9462 | 73.4473 | 76.4452 |
| 2030-07-08 | 74.9219 | 73.4234 | 76.4203 |
| 2030-07-09 | 74.8968 | 73.3989 | 76.3948 |
| 2030-07-10 | 74.4987 | 73.0087 | 75.9887 |
| 2030-07-11 | 74.6059 | 73.1138 | 76.0980 |
| 2030-07-12 | 74.6133 | 73.1210 | 76.1055 |
| 2030-07-13 | 74.3492 | 72.8622 | 75.8362 |
| 2030-07-14 | 74.5185 | 73.0281 | 76.0089 |
| 2030-07-15 | 74.3972 | 72.9093 | 75.8851 |
| 2030-07-16 | 74.8179 | 73.3215 | 76.3142 |
| 2030-07-17 | 74.4266 | 72.9381 | 75.9152 |
| 2030-07-18 | 73.6837 | 72.2100 | 75.1573 |
| 2030-07-19 | 74.1661 | 72.6828 | 75.6494 |
| 2030-07-20 | 75.3211 | 73.8147 | 76.8275 |
| 2030-07-21 | 75.7585 | 74.2433 | 77.2736 |
| 2030-07-22 | 75.5359 | 74.0252 | 77.0466 |
| 2030-07-23 | 75.3379 | 73.8311 | 76.8446 |
| 2030-07-24 | 75.8087 | 74.2925 | 77.3248 |
| 2030-07-25 | 75.9662 | 74.4469 | 77.4855 |
| 2030-07-26 | 75.3950 | 73.8871 | 76.9029 |
| 2030-07-27 | 75.7170 | 74.2027 | 77.2313 |
| 2030-07-28 | 75.7574 | 74.2423 | 77.2725 |
| 2030-07-29 | 76.3440 | 74.8171 | 77.8709 |
| 2030-07-30 | 75.9078 | 74.3897 | 77.4260 |
| 2030-07-31 | 76.1084 | 74.5862 | 77.6305 |
| 2030 August | |||
| 2030-08-01 | 76.3166 | 74.7902 | 77.8429 |
| 2030-08-02 | 76.4953 | 74.9654 | 78.0252 |
| 2030-08-03 | 76.6794 | 75.1458 | 78.2130 |
| 2030-08-04 | 76.8126 | 75.2764 | 78.3489 |
| 2030-08-05 | 76.4541 | 74.9250 | 77.9832 |
| 2030-08-06 | 76.0152 | 74.4949 | 77.5355 |
| 2030-08-07 | 76.3440 | 74.8171 | 77.8709 |
| 2030-08-08 | 76.4269 | 74.8984 | 77.9555 |
| 2030-08-09 | 76.2421 | 74.7172 | 77.7669 |
| 2030-08-10 | 76.1130 | 74.5907 | 77.6352 |
| 2030-08-11 | 77.0104 | 75.4702 | 78.5506 |
| 2030-08-12 | 76.7458 | 75.2109 | 78.2807 |
| 2030-08-13 | 76.6109 | 75.0787 | 78.1431 |
| 2030-08-14 | 76.0635 | 74.5422 | 77.5847 |
| 2030-08-15 | 75.6427 | 74.1298 | 77.1555 |
| 2030-08-16 | 76.6278 | 75.0953 | 78.1604 |
| 2030-08-17 | 76.4408 | 74.9119 | 77.9696 |
| 2030-08-18 | 76.3224 | 74.7960 | 77.8489 |
| 2030-08-19 | 75.7468 | 74.2319 | 77.2618 |
| 2030-08-20 | 75.0970 | 73.5950 | 76.5989 |
| 2030-08-21 | 74.5465 | 73.0555 | 76.0374 |
| 2030-08-22 | 75.5252 | 74.0147 | 77.0357 |
| 2030-08-23 | 75.3096 | 73.8034 | 76.8158 |
| 2030-08-24 | 74.9180 | 73.4196 | 76.4163 |
| 2030-08-25 | 74.6753 | 73.1818 | 76.1688 |
| 2030-08-26 | 74.5224 | 73.0319 | 76.0128 |
| 2030-08-27 | 74.5867 | 73.0949 | 76.0784 |
| 2030-08-28 | 74.5656 | 73.0743 | 76.0569 |
| 2030-08-29 | 74.2264 | 72.7419 | 75.7109 |
| 2030-08-30 | 74.0515 | 72.5705 | 75.5325 |
| 2030-08-31 | 74.3781 | 72.8905 | 75.8656 |
| 2030 September | |||
| 2030-09-01 | 74.2264 | 72.7419 | 75.7109 |
| 2030-09-02 | 74.2264 | 72.7419 | 75.7109 |
| 2030-09-03 | 74.2104 | 72.7262 | 75.6947 |
| 2030-09-04 | 74.1909 | 72.7071 | 75.6748 |
| 2030-09-05 | 73.5862 | 72.1145 | 75.0579 |
| 2030-09-06 | 73.2831 | 71.8174 | 74.7487 |
| 2030-09-07 | 73.2781 | 71.8125 | 74.7436 |
| 2030-09-08 | 73.8119 | 72.3356 | 75.2881 |
| 2030-09-09 | 73.8301 | 72.3535 | 75.3067 |
| 2030-09-10 | 74.1395 | 72.6567 | 75.6223 |
| 2030-09-11 | 73.8798 | 72.4022 | 75.3574 |
| 2030-09-12 | 73.9326 | 72.4539 | 75.4112 |
| 2030-09-13 | 73.5716 | 72.1001 | 75.0430 |
| 2030-09-14 | 73.5416 | 72.0708 | 75.0125 |
| 2030-09-15 | 73.3757 | 71.9082 | 74.8432 |
| 2030-09-16 | 73.4594 | 71.9902 | 74.9285 |
| 2030-09-17 | 73.7901 | 72.3143 | 75.2659 |
| 2030-09-18 | 73.9802 | 72.5006 | 75.4598 |
| 2030-09-19 | 73.9809 | 72.5013 | 75.4605 |
| 2030-09-20 | 73.4547 | 71.9856 | 74.9238 |
| 2030-09-21 | 73.2669 | 71.8016 | 74.7322 |
| 2030-09-22 | 73.5043 | 72.0342 | 74.9744 |
| 2030-09-23 | 73.3524 | 71.8853 | 74.8194 |
| 2030-09-24 | 73.8222 | 72.3458 | 75.2987 |
| 2030-09-25 | 73.9841 | 72.5044 | 75.4638 |
| 2030-09-26 | 74.2149 | 72.7306 | 75.6992 |
| 2030-09-27 | 74.3353 | 72.8486 | 75.8220 |
| 2030-09-28 | 74.5255 | 73.0350 | 76.0160 |
| 2030-09-29 | 74.4056 | 72.9174 | 75.8937 |
| 2030-09-30 | 74.8591 | 73.3619 | 76.3562 |
| 2030 October | |||
| 2030-10-01 | 74.9699 | 73.4705 | 76.4693 |
| 2030-10-02 | 75.1169 | 73.6145 | 76.6192 |
| 2030-10-03 | 74.9201 | 73.4217 | 76.4185 |
| 2030-10-04 | 75.2306 | 73.7260 | 76.7352 |
| 2030-10-05 | 75.4218 | 73.9133 | 76.9302 |
| 2030-10-06 | 75.3129 | 73.8066 | 76.8192 |
| 2030-10-07 | 75.4677 | 73.9583 | 76.9770 |
| 2030-10-08 | 75.6849 | 74.1712 | 77.1986 |
| 2030-10-09 | 75.5666 | 74.0553 | 77.0780 |
| 2030-10-10 | 75.9648 | 74.4455 | 77.4841 |
| 2030-10-11 | 75.7283 | 74.2137 | 77.2429 |
| 2030-10-12 | 75.3146 | 73.8084 | 76.8209 |
| 2030-10-13 | 75.8425 | 74.3256 | 77.3593 |
| 2030-10-14 | 75.8083 | 74.2921 | 77.3245 |
| 2030-10-15 | 75.6838 | 74.1702 | 77.1975 |
| 2030-10-16 | 75.5746 | 74.0631 | 77.0860 |
| 2030-10-17 | 75.3539 | 73.8468 | 76.8610 |
| 2030-10-18 | 75.2722 | 73.7668 | 76.7777 |
| 2030-10-19 | 75.0818 | 73.5802 | 76.5834 |
| 2030-10-20 | 75.0258 | 73.5253 | 76.5263 |
| 2030-10-21 | 74.7753 | 73.2798 | 76.2708 |
| 2030-10-22 | 74.0688 | 72.5874 | 75.5502 |
| 2030-10-23 | 74.2325 | 72.7479 | 75.7172 |
| 2030-10-24 | 74.1707 | 72.6873 | 75.6541 |
| 2030-10-25 | 74.2358 | 72.7510 | 75.7205 |
| 2030-10-26 | 73.6451 | 72.1722 | 75.1180 |
| 2030-10-27 | 74.5979 | 73.1059 | 76.0898 |
| 2030-10-28 | 74.3412 | 72.8544 | 75.8280 |
| 2030-10-29 | 74.0063 | 72.5262 | 75.4865 |
| 2030-10-30 | 73.9902 | 72.5104 | 75.4700 |
| 2030-10-31 | 74.1717 | 72.6883 | 75.6551 |
| 2030 November | |||
| 2030-11-01 | 74.6939 | 73.2000 | 76.1878 |
| 2030-11-02 | 74.4205 | 72.9321 | 75.9089 |