Salvadoran Colón to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current SVC/XOF rate: ▼ 65.2434 (-0,00%)
> Page 1: SVC/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 63.8165 | 62.5402 | 65.0928 |
| 2026-01-02 | 63.6356 | 62.3629 | 64.9083 |
| 2026-01-03 | 63.6879 | 62.4141 | 64.9616 |
| 2026-01-04 | 63.8675 | 62.5901 | 65.1448 |
| 2026-01-05 | 64.0083 | 62.7281 | 65.2884 |
| 2026-01-06 | 63.9397 | 62.6609 | 65.2185 |
| 2026-01-07 | 63.7684 | 62.4931 | 65.0438 |
| 2026-01-08 | 64.0369 | 62.7562 | 65.3176 |
| 2026-01-09 | 63.9594 | 62.6802 | 65.2386 |
| 2026-01-10 | 64.3858 | 63.0981 | 65.6736 |
| 2026-01-11 | 64.0082 | 62.7281 | 65.2884 |
| 2026-01-12 | 63.9346 | 62.6559 | 65.2133 |
| 2026-01-13 | 64.0485 | 62.7675 | 65.3295 |
| 2026-01-14 | 64.0572 | 62.7760 | 65.3383 |
| 2026-01-15 | 64.1555 | 62.8724 | 65.4386 |
| 2026-01-16 | 64.3159 | 63.0296 | 65.6022 |
| 2026-01-17 | 64.3294 | 63.0428 | 65.6160 |
| 2026-01-18 | 64.3424 | 63.0555 | 65.6292 |
| 2026-01-19 | 65.4471 | 64.1382 | 66.7561 |
| 2026-01-20 | 65.4460 | 64.1371 | 66.7549 |
| 2026-01-21 | 65.5694 | 64.2580 | 66.8808 |
| 2026-01-22 | 65.5759 | 64.2644 | 66.8874 |
| 2026-01-23 | 65.2933 | 63.9874 | 66.5992 |
| 2026-01-24 | 65.2869 | 63.9812 | 66.5927 |
| 2026-01-25 | 65.2767 | 63.9712 | 66.5822 |
| 2026-01-26 | 65.5050 | 64.1949 | 66.8151 |
| 2026-01-27 | 65.5952 | 64.2833 | 66.9071 |
| 2026-01-28 | 65.7246 | 64.4101 | 67.0391 |
| 2026-01-29 | 65.9521 | 64.6331 | 67.2712 |
| 2026-01-30 | 65.9527 | 64.6336 | 67.2717 |
| 2026-01-31 | 65.6728 | 64.3593 | 66.9862 |
| 2026 February | |||
| 2026-02-01 | 65.8804 | 64.5628 | 67.1980 |
| 2026-02-02 | 65.9904 | 64.6706 | 67.3103 |
| 2026-02-03 | 65.8745 | 64.5570 | 67.1920 |
| 2026-02-04 | 65.7829 | 64.4673 | 67.0986 |
| 2026-02-05 | 65.8479 | 64.5309 | 67.1648 |
| 2026-02-06 | 66.1222 | 64.7997 | 67.4446 |
| 2026-02-07 | 66.1225 | 64.8000 | 67.4449 |
| 2026-02-08 | 66.0063 | 64.6862 | 67.3264 |
| 2026-02-09 | 66.0962 | 64.7743 | 67.4182 |
| 2026-02-10 | 66.2407 | 64.9159 | 67.5655 |
| 2026-02-11 | 66.2141 | 64.8898 | 67.5384 |
| 2026-02-12 | 66.2662 | 64.9409 | 67.5915 |
| 2026-02-13 | 66.1550 | 64.8319 | 67.4781 |
| 2026-02-14 | 66.3203 | 64.9939 | 67.6468 |
| 2026-02-15 | 66.1555 | 64.8324 | 67.4787 |
| 2026-02-16 | 66.1744 | 64.8509 | 67.4979 |
| 2026-02-17 | 66.0829 | 64.7612 | 67.4045 |
| 2026-02-18 | 65.6798 | 64.3662 | 66.9934 |
| 2026-02-19 | 65.5302 | 64.2196 | 66.8408 |
| 2026-02-20 | 65.5882 | 64.2765 | 66.9000 |
| 2026-02-21 | 65.6076 | 64.2954 | 66.9197 |
| 2026-02-22 | 65.7829 | 64.4673 | 67.0986 |
| 2026-02-23 | 65.8414 | 64.5246 | 67.1582 |
| 2026-02-24 | 66.0829 | 64.7612 | 67.4045 |
| 2026-02-25 | 66.3789 | 65.0513 | 67.7065 |
| 2026-02-26 | 66.5379 | 65.2072 | 67.8687 |
| 2026-02-27 | 66.5972 | 65.2652 | 67.9291 |
| 2026-02-28 | 66.4788 | 65.1492 | 67.8083 |
| 2026 March | |||
| 2026-03-01 | 66.4054 | 65.0773 | 67.7335 |
| 2026-03-02 | 66.2141 | 64.8898 | 67.5384 |
| 2026-03-03 | 66.6110 | 65.2788 | 67.9433 |
| 2026-03-04 | 66.7310 | 65.3964 | 68.0657 |
| 2026-03-05 | 66.2258 | 64.9013 | 67.5504 |
| 2026-03-06 | 66.5249 | 65.1944 | 67.8554 |
| 2026-03-07 | 66.5241 | 65.1936 | 67.8546 |
| 2026-03-08 | 66.4782 | 65.1486 | 67.8078 |
| 2026-03-09 | 66.4120 | 65.0837 | 67.7402 |
| 2026-03-10 | 66.2513 | 64.9263 | 67.5764 |
| 2026-03-11 | 66.3459 | 65.0190 | 67.6728 |
| 2026-03-12 | 66.1369 | 64.8141 | 67.4596 |
| 2026-03-13 | 65.9206 | 64.6022 | 67.2390 |
| 2026-03-14 | 65.9913 | 64.6715 | 67.3111 |
| 2026-03-15 | 65.7959 | 64.4800 | 67.1118 |
| 2026-03-16 | 65.7110 | 64.3968 | 67.0253 |
| 2026-03-17 | 65.6792 | 64.3657 | 66.9928 |
| 2026-03-18 | 66.0043 | 64.6843 | 67.3244 |
| 2026-03-19 | 65.9249 | 64.6064 | 67.2434 |
| 2026-03-20 | 65.9325 | 64.6139 | 67.2512 |
| 2026-03-21 | 65.9284 | 64.6098 | 67.2469 |
| 2026-03-22 | 66.2470 | 64.9221 | 67.5719 |
| 2026-03-23 | 66.0823 | 64.7606 | 67.4039 |
| 2026-03-24 | 65.4717 | 64.1623 | 66.7812 |
| 2026-03-25 | 66.3069 | 64.9807 | 67.6330 |
| 2026-03-26 | 66.2075 | 64.8834 | 67.5317 |
| 2026-03-27 | 66.6110 | 65.2788 | 67.9433 |
| 2026-03-28 | 66.4785 | 65.1489 | 67.8081 |
| 2026-03-29 | 66.4954 | 65.1655 | 67.8254 |
| 2026-03-30 | 66.5911 | 65.2593 | 67.9229 |
| 2026-03-31 | 66.4915 | 65.1616 | 67.8213 |
| 2026 April | |||
| 2026-04-01 | 66.6377 | 65.3049 | 67.9704 |
| 2026-04-02 | 66.7906 | 65.4548 | 68.1265 |
| 2026-04-03 | 66.9186 | 65.5802 | 68.2570 |
| 2026-04-04 | 67.4466 | 66.0977 | 68.7956 |
| 2026-04-05 | 67.3683 | 66.0209 | 68.7157 |
| 2026-04-06 | 67.1551 | 65.8120 | 68.4982 |
| 2026-04-07 | 67.3036 | 65.9576 | 68.6497 |
| 2026-04-08 | 67.6445 | 66.2916 | 68.9974 |
| 2026-04-09 | 67.5063 | 66.1562 | 68.8565 |
| 2026-04-10 | 67.4950 | 66.1451 | 68.8449 |
| 2026-04-11 | 67.4739 | 66.1245 | 68.8234 |
| 2026-04-12 | 67.5628 | 66.2116 | 68.9141 |
| 2026-04-13 | 67.5013 | 66.1512 | 68.8513 |
| 2026-04-14 | 67.2075 | 65.8634 | 68.5517 |
| 2026-04-15 | 67.2157 | 65.8714 | 68.5600 |
| 2026-04-16 | 67.3303 | 65.9836 | 68.6769 |
| 2026-04-17 | 66.9186 | 65.5802 | 68.2570 |
| 2026-04-18 | 67.0717 | 65.7303 | 68.4131 |
| 2026-04-19 | 67.0397 | 65.6989 | 68.3805 |
| 2026-04-20 | 67.0591 | 65.7179 | 68.4003 |
| 2026-04-21 | 67.1342 | 65.7915 | 68.4769 |
| 2026-04-22 | 67.1477 | 65.8048 | 68.4907 |
| 2026-04-23 | 67.3104 | 65.9642 | 68.6566 |
| 2026-04-24 | 67.2320 | 65.8874 | 68.5767 |
| 2026-04-25 | 66.9656 | 65.6263 | 68.3050 |
| 2026-04-26 | 67.4366 | 66.0879 | 68.7853 |
| 2026-04-27 | 67.2561 | 65.9110 | 68.6012 |
| 2026-04-28 | 67.3518 | 66.0048 | 68.6989 |
| 2026-04-29 | 67.5491 | 66.1981 | 68.9001 |
| 2026-04-30 | 67.6725 | 66.3191 | 69.0260 |
| 2026 May | |||
| 2026-05-01 | 67.4398 | 66.0910 | 68.7886 |
| 2026-05-02 | 67.3915 | 66.0437 | 68.7393 |
| 2026-05-03 | 67.5837 | 66.2320 | 68.9353 |
| 2026-05-04 | 68.0588 | 66.6976 | 69.4200 |
| 2026-05-05 | 68.1783 | 66.8148 | 69.5419 |
| 2026-05-06 | 68.6923 | 67.3185 | 70.0661 |
| 2026-05-07 | 68.9546 | 67.5755 | 70.3337 |
| 2026-05-08 | 68.9605 | 67.5812 | 70.3397 |
| 2026-05-09 | 68.8252 | 67.4487 | 70.2017 |
| 2026-05-10 | 69.1667 | 67.7834 | 70.5501 |
| 2026-05-11 | 69.2542 | 67.8691 | 70.6393 |
| 2026-05-12 | 69.4556 | 68.0665 | 70.8447 |
| 2026-05-13 | 69.6227 | 68.2302 | 71.0152 |
| 2026-05-14 | 69.6157 | 68.2234 | 71.0080 |
| 2026-05-15 | 69.2467 | 67.8617 | 70.6316 |
| 2026-05-16 | 69.1551 | 67.7720 | 70.5382 |
| 2026-05-17 | 68.8039 | 67.4278 | 70.1800 |
| 2026-05-18 | 68.9747 | 67.5953 | 70.3542 |
| 2026-05-19 | 68.8537 | 67.4766 | 70.2307 |
| 2026-05-20 | 69.0509 | 67.6699 | 70.4319 |
| 2026-05-21 | 69.1533 | 67.7702 | 70.5364 |
| 2026-05-22 | 69.3764 | 67.9888 | 70.7639 |
| 2026-05-23 | 69.2551 | 67.8700 | 70.6402 |
| 2026-05-24 | 69.3052 | 67.9191 | 70.6913 |
| 2026-05-25 | 69.3046 | 67.9185 | 70.6907 |
| 2026-05-26 | 69.2617 | 67.8764 | 70.6469 |
| 2026-05-27 | 68.9866 | 67.6068 | 70.3663 |
| 2026-05-28 | 69.2958 | 67.9099 | 70.6817 |
| 2026-05-29 | 69.1283 | 67.7457 | 70.5108 |
| 2026-05-30 | 68.9946 | 67.6147 | 70.3745 |
| 2026-05-31 | 69.2971 | 67.9111 | 70.6830 |
| 2026 June | |||
| 2026-06-01 | 69.1967 | 67.8127 | 70.5806 |
| 2026-06-02 | 69.1034 | 67.7214 | 70.4855 |
| 2026-06-03 | 68.9207 | 67.5423 | 70.2991 |
| 2026-06-04 | 68.9350 | 67.5563 | 70.3137 |
| 2026-06-05 | 69.0104 | 67.6302 | 70.3906 |
| 2026-06-06 | 68.9035 | 67.5254 | 70.2815 |
| 2026-06-07 | 69.1031 | 67.7211 | 70.4852 |
| 2026-06-08 | 68.9465 | 67.5676 | 70.3254 |
| 2026-06-09 | 68.9819 | 67.6022 | 70.3615 |
| 2026-06-10 | 68.7527 | 67.3777 | 70.1278 |
| 2026-06-11 | 69.2548 | 67.8697 | 70.6399 |
| 2026-06-12 | 68.9893 | 67.6095 | 70.3691 |
| 2026-06-13 | 69.0226 | 67.6421 | 70.4030 |
| 2026-06-14 | 69.0820 | 67.7003 | 70.4636 |
| 2026-06-15 | 68.9462 | 67.5673 | 70.3251 |
| 2026-06-16 | 68.8608 | 67.4836 | 70.2380 |
| 2026-06-17 | 68.7188 | 67.3444 | 70.0932 |
| 2026-06-18 | 68.1014 | 66.7394 | 69.4634 |
| 2026-06-19 | 68.1638 | 66.8005 | 69.5271 |
| 2026-06-20 | 68.4016 | 67.0335 | 69.7696 |
| 2026-06-21 | 68.5639 | 67.1927 | 69.9352 |
| 2026-06-22 | 68.8673 | 67.4899 | 70.2446 |
| 2026-06-23 | 68.8530 | 67.4760 | 70.2301 |
| 2026-06-24 | 68.9168 | 67.5385 | 70.2951 |
| 2026-06-25 | 69.0838 | 67.7021 | 70.4655 |
| 2026-06-26 | 69.2836 | 67.8979 | 70.6692 |
| 2026-06-27 | 69.2429 | 67.8580 | 70.6277 |
| 2026-06-28 | 70.0041 | 68.6040 | 71.4042 |
| 2026-06-29 | 70.1577 | 68.7545 | 71.5608 |
| 2026-06-30 | 69.9964 | 68.5965 | 71.3963 |
| 2026 July | |||
| 2026-07-01 | 69.2739 | 67.8884 | 70.6594 |
| 2026-07-02 | 69.0033 | 67.6232 | 70.3834 |
| 2026-07-03 | 69.2335 | 67.8488 | 70.6182 |
| 2026-07-04 | 68.0036 | 66.6435 | 69.3636 |
| 2026-07-05 | 68.2126 | 66.8483 | 69.5768 |
| 2026-07-06 | 68.3213 | 66.9549 | 69.6878 |
| 2026-07-07 | 68.2685 | 66.9031 | 69.6338 |
| 2026-07-08 | 68.3015 | 66.9355 | 69.6676 |
| 2026-07-09 | 68.5140 | 67.1437 | 69.8843 |
| 2026-07-10 | 69.0412 | 67.6603 | 70.4220 |
| 2026-07-11 | 68.8181 | 67.4418 | 70.1945 |
| 2026-07-12 | 68.5765 | 67.2050 | 69.9481 |
| 2026-07-13 | 68.6982 | 67.3242 | 70.0721 |
| 2026-07-14 | 68.7117 | 67.3375 | 70.0860 |
| 2026-07-15 | 68.8039 | 67.4278 | 70.1800 |
| 2026-07-16 | 68.8093 | 67.4331 | 70.1855 |
| 2026-07-17 | 68.8549 | 67.4778 | 70.2320 |
| 2026-07-18 | 69.9175 | 68.5192 | 71.3159 |
| 2026-07-19 | 69.8329 | 68.4363 | 71.2296 |
| 2026-07-20 | 69.8931 | 68.4952 | 71.2909 |
| 2026-07-21 | 70.3813 | 68.9737 | 71.7889 |
| 2026-07-22 | 70.4696 | 69.0602 | 71.8790 |
| 2026-07-23 | 70.4709 | 69.0615 | 71.8803 |
| 2026-07-24 | 71.1986 | 69.7746 | 72.6226 |
| 2026-07-25 | 71.9756 | 70.5361 | 73.4151 |
| 2026-07-26 | 71.7644 | 70.3291 | 73.1997 |
| 2026-07-27 | 71.2297 | 69.8051 | 72.6543 |
| 2026-07-28 | 70.7760 | 69.3605 | 72.1915 |
| 2026-07-29 | 70.9656 | 69.5463 | 72.3849 |
| 2026-07-30 | 71.4239 | 69.9954 | 72.8523 |
| 2026-07-31 | 71.1454 | 69.7225 | 72.5683 |
| 2026 August | |||
| 2026-08-01 | 70.9568 | 69.5376 | 72.3759 |
| 2026-08-02 | 70.6934 | 69.2796 | 72.1073 |
| 2026-08-03 | 70.8879 | 69.4702 | 72.3057 |
| 2026-08-04 | 70.8355 | 69.4188 | 72.2522 |
| 2026-08-05 | 71.0488 | 69.6278 | 72.4698 |
| 2026-08-06 | 71.1613 | 69.7380 | 72.5845 |
| 2026-08-07 | 70.9190 | 69.5007 | 72.3374 |
| 2026-08-08 | 71.3583 | 69.9311 | 72.7855 |
| 2026-08-09 | 71.1151 | 69.6928 | 72.5374 |
| 2026-08-10 | 70.7397 | 69.3249 | 72.1545 |
| 2026-08-11 | 70.1970 | 68.7930 | 71.6009 |
| 2026-08-12 | 70.4321 | 69.0234 | 71.8407 |
| 2026-08-13 | 70.5961 | 69.1842 | 72.0081 |
| 2026-08-14 | 71.0321 | 69.6114 | 72.4527 |
| 2026-08-15 | 71.2373 | 69.8126 | 72.6620 |
| 2026-08-16 | 71.6273 | 70.1947 | 73.0598 |
| 2026-08-17 | 71.7439 | 70.3090 | 73.1788 |
| 2026-08-18 | 71.8027 | 70.3667 | 73.2388 |
| 2026-08-19 | 71.6276 | 70.1951 | 73.0602 |
| 2026-08-20 | 71.9360 | 70.4973 | 73.3747 |
| 2026-08-21 | 72.2010 | 70.7570 | 73.6450 |
| 2026-08-22 | 71.7090 | 70.2748 | 73.1431 |
| 2026-08-23 | 71.6755 | 70.2420 | 73.1090 |
| 2026-08-24 | 71.6732 | 70.2397 | 73.1066 |
| 2026-08-25 | 72.4291 | 70.9805 | 73.8777 |
| 2026-08-26 | 71.9834 | 70.5437 | 73.4230 |
| 2026-08-27 | 71.7188 | 70.2844 | 73.1531 |
| 2026-08-28 | 72.2799 | 70.8343 | 73.7255 |
| 2026-08-29 | 72.9126 | 71.4544 | 74.3709 |
| 2026-08-30 | 73.1362 | 71.6735 | 74.5990 |
| 2026-08-31 | 73.7110 | 72.2368 | 75.1853 |
| 2026 September | |||
| 2026-09-01 | 74.5275 | 73.0369 | 76.0180 |
| 2026-09-02 | 74.0572 | 72.5761 | 75.5384 |
| 2026-09-03 | 74.3284 | 72.8418 | 75.8150 |
| 2026-09-04 | 74.4851 | 72.9954 | 75.9748 |
| 2026-09-05 | 74.2942 | 72.8083 | 75.7801 |
| 2026-09-06 | 73.8136 | 72.3373 | 75.2899 |
| 2026-09-07 | 73.8737 | 72.3962 | 75.3512 |
| 2026-09-08 | 74.1867 | 72.7030 | 75.6705 |
| 2026-09-09 | 74.1279 | 72.6454 | 75.6105 |
| 2026-09-10 | 74.1778 | 72.6942 | 75.6613 |
| 2026-09-11 | 74.9743 | 73.4748 | 76.4738 |
| 2026-09-12 | 75.3355 | 73.8288 | 76.8423 |
| 2026-09-13 | 74.3930 | 72.9051 | 75.8808 |
| 2026-09-14 | 74.3843 | 72.8966 | 75.8720 |
| 2026-09-15 | 74.3101 | 72.8239 | 75.7963 |
| 2026-09-16 | 73.8719 | 72.3945 | 75.3494 |
| 2026-09-17 | 73.8657 | 72.3883 | 75.3430 |
| 2026-09-18 | 73.2470 | 71.7821 | 74.7120 |
| 2026-09-19 | 73.0231 | 71.5626 | 74.4835 |
| 2026-09-20 | 73.3286 | 71.8620 | 74.7952 |
| 2026-09-21 | 73.0968 | 71.6349 | 74.5588 |
| 2026-09-22 | 73.0856 | 71.6239 | 74.5473 |
| 2026-09-23 | 72.5614 | 71.1102 | 74.0127 |
| 2026-09-24 | 73.1593 | 71.6961 | 74.6225 |
| 2026-09-25 | 72.9608 | 71.5016 | 74.4201 |
| 2026-09-26 | 73.1122 | 71.6499 | 74.5744 |
| 2026-09-27 | 72.7995 | 71.3435 | 74.2555 |
| 2026-09-28 | 72.8884 | 71.4306 | 74.3461 |
| 2026-09-29 | 73.2729 | 71.8074 | 74.7383 |
| 2026-09-30 | 72.9462 | 71.4873 | 74.4052 |
| 2026 October | |||
| 2026-10-01 | 72.9761 | 71.5166 | 74.4357 |
| 2026-10-02 | 73.8395 | 72.3627 | 75.3163 |
| 2026-10-03 | 74.7422 | 73.2473 | 76.2370 |
| 2026-10-04 | 74.9881 | 73.4884 | 76.4879 |
| 2026-10-05 | 74.6461 | 73.1531 | 76.1390 |
| 2026-10-06 | 75.2155 | 73.7112 | 76.7198 |
| 2026-10-07 | 74.3681 | 72.8807 | 75.8554 |
| 2026-10-08 | 74.2770 | 72.7914 | 75.7625 |
| 2026-10-09 | 74.1365 | 72.6538 | 75.6193 |
| 2026-10-10 | 74.3663 | 72.8790 | 75.8537 |
| 2026-10-11 | 74.4761 | 72.9866 | 75.9656 |
| 2026-10-12 | 74.2352 | 72.7505 | 75.7199 |
| 2026-10-13 | 73.8989 | 72.4210 | 75.3769 |
| 2026-10-14 | 73.9417 | 72.4628 | 75.4205 |
| 2026-10-15 | 74.3605 | 72.8733 | 75.8477 |
| 2026-10-16 | 75.2391 | 73.7344 | 76.7439 |
| 2026-10-17 | 74.8740 | 73.3765 | 76.3715 |
| 2026-10-18 | 74.8674 | 73.3700 | 76.3647 |
| 2026-10-19 | 75.9991 | 74.4792 | 77.5191 |
| 2026-10-20 | 76.8010 | 75.2650 | 78.3371 |
| 2026-10-21 | 76.8449 | 75.3080 | 78.3818 |
| 2026-10-22 | 77.2482 | 75.7033 | 78.7932 |
| 2026-10-23 | 77.4438 | 75.8949 | 78.9926 |
| 2026-10-24 | 78.1762 | 76.6127 | 79.7397 |
| 2026-10-25 | 77.8582 | 76.3011 | 79.4154 |
| 2026-10-26 | 78.2156 | 76.6513 | 79.7799 |
| 2026-10-27 | 77.8750 | 76.3175 | 79.4325 |
| 2026-10-28 | 77.1015 | 75.5595 | 78.6435 |
| 2026-10-29 | 76.2739 | 74.7484 | 77.7993 |
| 2026-10-30 | 76.7973 | 75.2614 | 78.3333 |
| 2026-10-31 | 76.8557 | 75.3186 | 78.3928 |
| 2026 November | |||
| 2026-11-01 | 76.9807 | 75.4410 | 78.5203 |
| 2026-11-02 | 76.5022 | 74.9721 | 78.0322 |
| 2026-11-03 | 77.1465 | 75.6036 | 78.6894 |