> Page 2: THB/DOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.7981 1.7622 1.8341
2027-01-02 1.7920 1.7562 1.8279
2027-01-03 1.7982 1.7622 1.8341
2027-01-04 1.7966 1.7606 1.8325
2027-01-05 1.8027 1.7667 1.8388
2027-01-06 1.7966 1.7607 1.8325
2027-01-07 1.7938 1.7579 1.8296
2027-01-08 1.7999 1.7639 1.8359
2027-01-09 1.8060 1.7699 1.8421
2027-01-10 1.8122 1.7760 1.8484
2027-01-11 1.8061 1.7699 1.8422
2027-01-12 1.8028 1.7668 1.8389
2027-01-13 1.8090 1.7728 1.8452
2027-01-14 1.8065 1.7703 1.8426
2027-01-15 1.8003 1.7643 1.8363
2027-01-16 1.8065 1.7704 1.8426
2027-01-17 1.8127 1.7764 1.8489
2027-01-18 1.8189 1.7825 1.8552
2027-01-19 1.8251 1.7886 1.8616
2027-01-20 1.8189 1.7825 1.8553
2027-01-21 1.8251 1.7886 1.8616
2027-01-22 1.8313 1.7947 1.8680
2027-01-23 1.8376 1.8008 1.8743
2027-01-24 1.8314 1.7947 1.8680
2027-01-25 1.8251 1.7886 1.8616
2027-01-26 1.8314 1.7947 1.8680
2027-01-27 1.8252 1.7887 1.8617
2027-01-28 1.8230 1.7866 1.8595
2027-01-29 1.8169 1.7805 1.8532
2027-01-30 1.8231 1.7866 1.8595
2027-01-31 1.8224 1.7860 1.8589
2027 February
2027-02-01 1.8287 1.7921 1.8652
2027-02-02 1.8305 1.7939 1.8671
2027-02-03 1.8303 1.7937 1.8669
2027-02-04 1.8366 1.7999 1.8733
2027-02-05 1.8429 1.8060 1.8797
2027-02-06 1.8366 1.7999 1.8734
2027-02-07 1.8393 1.8026 1.8761
2027-02-08 1.8377 1.8009 1.8744
2027-02-09 1.8440 1.8071 1.8809
2027-02-10 1.8503 1.8133 1.8873
2027-02-11 1.8454 1.8085 1.8823
2027-02-12 1.8415 1.8047 1.8783
2027-02-13 1.8478 1.8108 1.8848
2027-02-14 1.8415 1.8047 1.8784
2027-02-15 1.8478 1.8109 1.8848
2027-02-16 1.8488 1.8118 1.8858
2027-02-17 1.8551 1.8180 1.8922
2027-02-18 1.8500 1.8130 1.8870
2027-02-19 1.8512 1.8142 1.8882
2027-02-20 1.8575 1.8204 1.8947
2027-02-21 1.8512 1.8142 1.8882
2027-02-22 1.8556 1.8185 1.8927
2027-02-23 1.8577 1.8206 1.8949
2027-02-24 1.8616 1.8244 1.8989
2027-02-25 1.8680 1.8306 1.9054
2027-02-26 1.8744 1.8369 1.9119
2027-02-27 1.8686 1.8312 1.9060
2027-02-28 1.8750 1.8375 1.9125
2027 March
2027-03-01 1.8814 1.8438 1.9190
2027-03-02 1.8750 1.8375 1.9125
2027-03-03 1.8814 1.8438 1.9190
2027-03-04 1.8878 1.8501 1.9256
2027-03-05 1.8869 1.8492 1.9247
2027-03-06 1.8845 1.8468 1.9222
2027-03-07 1.8909 1.8531 1.9287
2027-03-08 1.8904 1.8526 1.9282
2027-03-09 1.8969 1.8589 1.9348
2027-03-10 1.8905 1.8526 1.9283
2027-03-11 1.8966 1.8587 1.9346
2027-03-12 1.8975 1.8596 1.9355
2027-03-13 1.9040 1.8659 1.9421
2027-03-14 1.8976 1.8596 1.9355
2027-03-15 1.8945 1.8566 1.9323
2027-03-16 1.9009 1.8629 1.9389
2027-03-17 1.9030 1.8650 1.9411
2027-03-18 1.9095 1.8713 1.9477
2027-03-19 1.9031 1.8650 1.9411
2027-03-20 1.8966 1.8587 1.9345
2027-03-21 1.9031 1.8650 1.9411
2027-03-22 1.8966 1.8587 1.9346
2027-03-23 1.8902 1.8524 1.9280
2027-03-24 1.8935 1.8556 1.9314
2027-03-25 1.8926 1.8547 1.9304
2027-03-26 1.8950 1.8571 1.9329
2027-03-27 1.9015 1.8635 1.9395
2027-03-28 1.8951 1.8572 1.9330
2027-03-29 1.9015 1.8635 1.9396
2027-03-30 1.8951 1.8572 1.9330
2027-03-31 1.8919 1.8541 1.9297
2027 April
2027-04-01 1.8855 1.8478 1.9232
2027-04-02 1.8919 1.8541 1.9298
2027-04-03 1.8855 1.8478 1.9232
2027-04-04 1.8875 1.8497 1.9252
2027-04-05 1.8811 1.8434 1.9187
2027-04-06 1.8747 1.8372 1.9122
2027-04-07 1.8683 1.8310 1.9057
2027-04-08 1.8620 1.8247 1.8992
2027-04-09 1.8683 1.8310 1.9057
2027-04-10 1.8620 1.8248 1.8992
2027-04-11 1.8684 1.8310 1.9057
2027-04-12 1.8658 1.8285 1.9031
2027-04-13 1.8595 1.8223 1.8967
2027-04-14 1.8532 1.8161 1.8902
2027-04-15 1.8495 1.8125 1.8865
2027-04-16 1.8558 1.8187 1.8929
2027-04-17 1.8555 1.8184 1.8926
2027-04-18 1.8619 1.8246 1.8991
2027-04-19 1.8583 1.8212 1.8955
2027-04-20 1.8626 1.8253 1.8998
2027-04-21 1.8689 1.8316 1.9063
2027-04-22 1.8753 1.8378 1.9128
2027-04-23 1.8690 1.8316 1.9063
2027-04-24 1.8754 1.8378 1.9129
2027-04-25 1.8818 1.8441 1.9194
2027-04-26 1.8754 1.8379 1.9129
2027-04-27 1.8690 1.8316 1.9064
2027-04-28 1.8754 1.8379 1.9129
2027-04-29 1.8798 1.8422 1.9174
2027-04-30 1.8827 1.8451 1.9204
2027 May
2027-05-01 1.8764 1.8388 1.9139
2027-05-02 1.8828 1.8451 1.9204
2027-05-03 1.8892 1.8514 1.9270
2027-05-04 1.8889 1.8511 1.9266
2027-05-05 1.8825 1.8448 1.9201
2027-05-06 1.8816 1.8440 1.9192
2027-05-07 1.8752 1.8377 1.9127
2027-05-08 1.8793 1.8417 1.9169
2027-05-09 1.8857 1.8480 1.9234
2027-05-10 1.8915 1.8537 1.9294
2027-05-11 1.8858 1.8481 1.9236
2027-05-12 1.8794 1.8419 1.9170
2027-05-13 1.8761 1.8386 1.9136
2027-05-14 1.8697 1.8323 1.9071
2027-05-15 1.8761 1.8386 1.9137
2027-05-16 1.8698 1.8324 1.9072
2027-05-17 1.8684 1.8311 1.9058
2027-05-18 1.8748 1.8373 1.9123
2027-05-19 1.8749 1.8374 1.9124
2027-05-20 1.8796 1.8420 1.9172
2027-05-21 1.8733 1.8358 1.9107
2027-05-22 1.8678 1.8304 1.9051
2027-05-23 1.8671 1.8298 1.9044
2027-05-24 1.8735 1.8360 1.9109
2027-05-25 1.8799 1.8423 1.9175
2027-05-26 1.8735 1.8360 1.9110
2027-05-27 1.8799 1.8423 1.9175
2027-05-28 1.8800 1.8424 1.9176
2027-05-29 1.8864 1.8487 1.9241
2027-05-30 1.8800 1.8424 1.9176
2027-05-31 1.8841 1.8464 1.9218
2027 June
2027-06-01 1.8852 1.8475 1.9230
2027-06-02 1.8789 1.8413 1.9164
2027-06-03 1.8725 1.8350 1.9099
2027-06-04 1.8761 1.8386 1.9137
2027-06-05 1.8698 1.8324 1.9072
2027-06-06 1.8650 1.8277 1.9023
2027-06-07 1.8598 1.8226 1.8969
2027-06-08 1.8547 1.8176 1.8918
2027-06-09 1.8610 1.8238 1.8983
2027-06-10 1.8547 1.8176 1.8918
2027-06-11 1.8517 1.8147 1.8888
2027-06-12 1.8514 1.8144 1.8885
2027-06-13 1.8524 1.8153 1.8894
2027-06-14 1.8472 1.8102 1.8841
2027-06-15 1.8535 1.8164 1.8906
2027-06-16 1.8477 1.8108 1.8847
2027-06-17 1.8490 1.8120 1.8859
2027-06-18 1.8484 1.8114 1.8853
2027-06-19 1.8499 1.8129 1.8869
2027-06-20 1.8562 1.8191 1.8933
2027-06-21 1.8535 1.8164 1.8906
2027-06-22 1.8472 1.8103 1.8841
2027-06-23 1.8449 1.8080 1.8818
2027-06-24 1.8388 1.8021 1.8756
2027-06-25 1.8451 1.8082 1.8820
2027-06-26 1.8409 1.8040 1.8777
2027-06-27 1.8402 1.8034 1.8770
2027-06-28 1.8340 1.7973 1.8707
2027-06-29 1.8322 1.7956 1.8689
2027-06-30 1.8260 1.7895 1.8625
2027 July
2027-07-01 1.8266 1.7901 1.8632
2027-07-02 1.8298 1.7932 1.8664
2027-07-03 1.8236 1.7872 1.8601
2027-07-04 1.8276 1.7910 1.8641
2027-07-05 1.8298 1.7932 1.8663
2027-07-06 1.8360 1.7993 1.8727
2027-07-07 1.8423 1.8054 1.8791
2027-07-08 1.8486 1.8116 1.8855
2027-07-09 1.8423 1.8055 1.8791
2027-07-10 1.8361 1.7993 1.8728
2027-07-11 1.8392 1.8024 1.8760
2027-07-12 1.8455 1.8086 1.8824
2027-07-13 1.8392 1.8024 1.8760
2027-07-14 1.8455 1.8086 1.8824
2027-07-15 1.8507 1.8137 1.8877
2027-07-16 1.8524 1.8153 1.8894
2027-07-17 1.8587 1.8215 1.8959
2027-07-18 1.8565 1.8194 1.8936
2027-07-19 1.8607 1.8235 1.8979
2027-07-20 1.8544 1.8173 1.8915
2027-07-21 1.8547 1.8176 1.8917
2027-07-22 1.8511 1.8141 1.8881
2027-07-23 1.8574 1.8203 1.8946
2027-07-24 1.8638 1.8265 1.9010
2027-07-25 1.8574 1.8203 1.8946
2027-07-26 1.8638 1.8265 1.9011
2027-07-27 1.8575 1.8203 1.8946
2027-07-28 1.8584 1.8212 1.8955
2027-07-29 1.8521 1.8150 1.8891
2027-07-30 1.8458 1.8089 1.8827
2027-07-31 1.8395 1.8027 1.8763
2027 August
2027-08-01 1.8421 1.8053 1.8790
2027-08-02 1.8438 1.8070 1.8807
2027-08-03 1.8499 1.8129 1.8868
2027-08-04 1.8549 1.8178 1.8920
2027-08-05 1.8486 1.8116 1.8856
2027-08-06 1.8423 1.8055 1.8792
2027-08-07 1.8399 1.8031 1.8767
2027-08-08 1.8462 1.8093 1.8831
2027-08-09 1.8399 1.8032 1.8767
2027-08-10 1.8462 1.8093 1.8832
2027-08-11 1.8525 1.8155 1.8896
2027-08-12 1.8463 1.8093 1.8832
2027-08-13 1.8526 1.8155 1.8896
2027-08-14 1.8463 1.8094 1.8832
2027-08-15 1.8400 1.8032 1.8768
2027-08-16 1.8433 1.8065 1.8802
2027-08-17 1.8476 1.8107 1.8846
2027-08-18 1.8539 1.8169 1.8910
2027-08-19 1.8528 1.8157 1.8899
2027-08-20 1.8465 1.8096 1.8834
2027-08-21 1.8402 1.8034 1.8771
2027-08-22 1.8340 1.7973 1.8707
2027-08-23 1.8284 1.7918 1.8649
2027-08-24 1.8346 1.7979 1.8713
2027-08-25 1.8328 1.7961 1.8694
2027-08-26 1.8266 1.7900 1.8631
2027-08-27 1.8257 1.7892 1.8622
2027-08-28 1.8320 1.7953 1.8686
2027-08-29 1.8258 1.7892 1.8623
2027-08-30 1.8267 1.7901 1.8632
2027-08-31 1.8205 1.7841 1.8569
2027 September
2027-09-01 1.8174 1.7811 1.8538
2027-09-02 1.8122 1.7760 1.8485
2027-09-03 1.8165 1.7802 1.8529
2027-09-04 1.8214 1.7850 1.8578
2027-09-05 1.8152 1.7789 1.8515
2027-09-06 1.8091 1.7729 1.8452
2027-09-07 1.8051 1.7690 1.8412
2027-09-08 1.8112 1.7750 1.8475
2027-09-09 1.8051 1.7690 1.8412
2027-09-10 1.7990 1.7630 1.8350
2027-09-11 1.8006 1.7646 1.8367
2027-09-12 1.8007 1.7647 1.8367
2027-09-13 1.8031 1.7670 1.8391
2027-09-14 1.7996 1.7636 1.8356
2027-09-15 1.8057 1.7696 1.8418
2027-09-16 1.8108 1.7746 1.8470
2027-09-17 1.8170 1.7806 1.8533
2027-09-18 1.8149 1.7786 1.8512
2027-09-19 1.8087 1.7725 1.8449
2027-09-20 1.8055 1.7694 1.8416
2027-09-21 1.8108 1.7746 1.8470
2027-09-22 1.8047 1.7686 1.8407
2027-09-23 1.8043 1.7682 1.8404
2027-09-24 1.8048 1.7687 1.8409
2027-09-25 1.8110 1.7748 1.8472
2027-09-26 1.8048 1.7687 1.8409
2027-09-27 1.7992 1.7632 1.8352
2027-09-28 1.8054 1.7692 1.8415
2027-09-29 1.8114 1.7752 1.8476
2027-09-30 1.8052 1.7691 1.8414
2027 October
2027-10-01 1.8011 1.7651 1.8371
2027-10-02 1.8073 1.7711 1.8434
2027-10-03 1.8128 1.7765 1.8490
2027-10-04 1.8190 1.7826 1.8553
2027-10-05 1.8183 1.7819 1.8547
2027-10-06 1.8135 1.7772 1.8498
2027-10-07 1.8075 1.7713 1.8436
2027-10-08 1.8013 1.7653 1.8374
2027-10-09 1.8055 1.7694 1.8416
2027-10-10 1.8053 1.7692 1.8414
2027-10-11 1.8115 1.7752 1.8477
2027-10-12 1.8176 1.7813 1.8540
2027-10-13 1.8151 1.7788 1.8514
2027-10-14 1.8118 1.7755 1.8480
2027-10-15 1.8180 1.7816 1.8543
2027-10-16 1.8125 1.7762 1.8487
2027-10-17 1.8128 1.7765 1.8490
2027-10-18 1.8066 1.7705 1.8428
2027-10-19 1.8128 1.7765 1.8491
2027-10-20 1.8190 1.7826 1.8554
2027-10-21 1.8252 1.7887 1.8617
2027-10-22 1.8190 1.7826 1.8554
2027-10-23 1.8252 1.7887 1.8617
2027-10-24 1.8190 1.7827 1.8554
2027-10-25 1.8141 1.7778 1.8503
2027-10-26 1.8124 1.7762 1.8487
2027-10-27 1.8152 1.7789 1.8515
2027-10-28 1.8091 1.7729 1.8452
2027-10-29 1.8029 1.7669 1.8390
2027-10-30 1.8091 1.7729 1.8453
2027-10-31 1.8030 1.7669 1.8390
2027 November
2027-11-01 1.8091 1.7729 1.8453
2027-11-02 1.8153 1.7790 1.8516
2027-11-03 1.8091 1.7730 1.8453