> Page 1: THB/DOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.9276 1.8891 1.9662
2026-01-02 1.9226 1.8842 1.9611
2026-01-03 1.9237 1.8852 1.9622
2026-01-04 1.9303 1.8917 1.9689
2026-01-05 1.9253 1.8868 1.9638
2026-01-06 1.9238 1.8854 1.9623
2026-01-07 1.9227 1.8842 1.9611
2026-01-08 1.9292 1.8906 1.9678
2026-01-09 1.9255 1.8870 1.9640
2026-01-10 1.9321 1.8934 1.9707
2026-01-11 1.9255 1.8870 1.9640
2026-01-12 1.9315 1.8929 1.9702
2026-01-13 1.9307 1.8921 1.9693
2026-01-14 1.9351 1.8964 1.9738
2026-01-15 1.9345 1.8958 1.9732
2026-01-16 1.9411 1.9023 1.9800
2026-01-17 1.9347 1.8960 1.9734
2026-01-18 1.9303 1.8917 1.9689
2026-01-19 1.9369 1.8981 1.9756
2026-01-20 1.9303 1.8917 1.9689
2026-01-21 1.9338 1.8951 1.9725
2026-01-22 1.9272 1.8887 1.9658
2026-01-23 1.9207 1.8823 1.9591
2026-01-24 1.9178 1.8795 1.9562
2026-01-25 1.9156 1.8773 1.9539
2026-01-26 1.9189 1.8806 1.9573
2026-01-27 1.9126 1.8744 1.9509
2026-01-28 1.9062 1.8680 1.9443
2026-01-29 1.9126 1.8743 1.9509
2026-01-30 1.9069 1.8687 1.9450
2026-01-31 1.9004 1.8624 1.9384
2026 February
2026-02-01 1.9069 1.8687 1.9450
2026-02-02 1.9008 1.8628 1.9388
2026-02-03 1.8971 1.8592 1.9350
2026-02-04 1.8907 1.8529 1.9285
2026-02-05 1.8883 1.8506 1.9261
2026-02-06 1.8848 1.8471 1.9225
2026-02-07 1.8805 1.8428 1.9181
2026-02-08 1.8788 1.8413 1.9164
2026-02-09 1.8828 1.8452 1.9205
2026-02-10 1.8764 1.8389 1.9140
2026-02-11 1.8718 1.8343 1.9092
2026-02-12 1.8748 1.8373 1.9123
2026-02-13 1.8733 1.8358 1.9108
2026-02-14 1.8773 1.8397 1.9148
2026-02-15 1.8709 1.8335 1.9083
2026-02-16 1.8721 1.8347 1.9095
2026-02-17 1.8706 1.8332 1.9080
2026-02-18 1.8726 1.8352 1.9101
2026-02-19 1.8770 1.8394 1.9145
2026-02-20 1.8777 1.8401 1.9152
2026-02-21 1.8764 1.8389 1.9140
2026-02-22 1.8726 1.8351 1.9100
2026-02-23 1.8662 1.8289 1.9036
2026-02-24 1.8602 1.8230 1.8974
2026-02-25 1.8575 1.8203 1.8946
2026-02-26 1.8523 1.8152 1.8893
2026-02-27 1.8473 1.8103 1.8842
2026-02-28 1.8536 1.8165 1.8907
2026 March
2026-03-01 1.8599 1.8227 1.8971
2026-03-02 1.8536 1.8166 1.8907
2026-03-03 1.8516 1.8146 1.8887
2026-03-04 1.8535 1.8164 1.8906
2026-03-05 1.8540 1.8170 1.8911
2026-03-06 1.8604 1.8232 1.8976
2026-03-07 1.8541 1.8170 1.8911
2026-03-08 1.8560 1.8188 1.8931
2026-03-09 1.8623 1.8250 1.8995
2026-03-10 1.8671 1.8298 1.9044
2026-03-11 1.8730 1.8355 1.9104
2026-03-12 1.8747 1.8372 1.9122
2026-03-13 1.8811 1.8435 1.9187
2026-03-14 1.8875 1.8498 1.9253
2026-03-15 1.8811 1.8435 1.9188
2026-03-16 1.8748 1.8373 1.9123
2026-03-17 1.8775 1.8400 1.9151
2026-03-18 1.8788 1.8412 1.9164
2026-03-19 1.8724 1.8350 1.9099
2026-03-20 1.8714 1.8340 1.9088
2026-03-21 1.8703 1.8328 1.9077
2026-03-22 1.8736 1.8362 1.9111
2026-03-23 1.8673 1.8299 1.9046
2026-03-24 1.8696 1.8322 1.9070
2026-03-25 1.8741 1.8366 1.9115
2026-03-26 1.8677 1.8304 1.9051
2026-03-27 1.8636 1.8263 1.9009
2026-03-28 1.8573 1.8201 1.8944
2026-03-29 1.8576 1.8204 1.8947
2026-03-30 1.8564 1.8193 1.8935
2026-03-31 1.8501 1.8131 1.8871
2026 April
2026-04-01 1.8553 1.8182 1.8924
2026-04-02 1.8490 1.8120 1.8860
2026-04-03 1.8427 1.8059 1.8796
2026-04-04 1.8438 1.8069 1.8806
2026-04-05 1.8501 1.8131 1.8871
2026-04-06 1.8472 1.8103 1.8841
2026-04-07 1.8439 1.8070 1.8808
2026-04-08 1.8409 1.8041 1.8777
2026-04-09 1.8347 1.7980 1.8714
2026-04-10 1.8398 1.8030 1.8766
2026-04-11 1.8341 1.7975 1.8708
2026-04-12 1.8404 1.8036 1.8772
2026-04-13 1.8467 1.8098 1.8836
2026-04-14 1.8447 1.8078 1.8816
2026-04-15 1.8510 1.8140 1.8880
2026-04-16 1.8447 1.8078 1.8816
2026-04-17 1.8384 1.8017 1.8752
2026-04-18 1.8447 1.8078 1.8816
2026-04-19 1.8385 1.8017 1.8752
2026-04-20 1.8445 1.8076 1.8813
2026-04-21 1.8508 1.8137 1.8878
2026-04-22 1.8571 1.8199 1.8942
2026-04-23 1.8508 1.8138 1.8878
2026-04-24 1.8445 1.8076 1.8814
2026-04-25 1.8393 1.8025 1.8761
2026-04-26 1.8456 1.8087 1.8825
2026-04-27 1.8393 1.8025 1.8761
2026-04-28 1.8456 1.8087 1.8825
2026-04-29 1.8400 1.8032 1.8768
2026-04-30 1.8386 1.8018 1.8754
2026 May
2026-05-01 1.8449 1.8080 1.8818
2026-05-02 1.8512 1.8142 1.8882
2026-05-03 1.8575 1.8204 1.8947
2026-05-04 1.8638 1.8266 1.9011
2026-05-05 1.8635 1.8262 1.9008
2026-05-06 1.8604 1.8232 1.8976
2026-05-07 1.8611 1.8239 1.8983
2026-05-08 1.8587 1.8215 1.8959
2026-05-09 1.8647 1.8274 1.9020
2026-05-10 1.8692 1.8318 1.9066
2026-05-11 1.8628 1.8256 1.9001
2026-05-12 1.8565 1.8194 1.8937
2026-05-13 1.8502 1.8132 1.8872
2026-05-14 1.8440 1.8071 1.8808
2026-05-15 1.8420 1.8052 1.8789
2026-05-16 1.8358 1.7991 1.8725
2026-05-17 1.8323 1.7957 1.8690
2026-05-18 1.8363 1.7996 1.8730
2026-05-19 1.8301 1.7935 1.8667
2026-05-20 1.8363 1.7996 1.8730
2026-05-21 1.8392 1.8024 1.8760
2026-05-22 1.8371 1.8003 1.8738
2026-05-23 1.8391 1.8023 1.8759
2026-05-24 1.8454 1.8085 1.8823
2026-05-25 1.8488 1.8118 1.8857
2026-05-26 1.8490 1.8120 1.8860
2026-05-27 1.8520 1.8150 1.8891
2026-05-28 1.8584 1.8212 1.8955
2026-05-29 1.8521 1.8150 1.8891
2026-05-30 1.8551 1.8180 1.8922
2026-05-31 1.8615 1.8243 1.8987
2026 June
2026-06-01 1.8552 1.8181 1.8923
2026-06-02 1.8552 1.8181 1.8923
2026-06-03 1.8489 1.8119 1.8859
2026-06-04 1.8552 1.8181 1.8923
2026-06-05 1.8616 1.8243 1.8988
2026-06-06 1.8553 1.8182 1.8924
2026-06-07 1.8603 1.8231 1.8975
2026-06-08 1.8540 1.8169 1.8911
2026-06-09 1.8603 1.8231 1.8975
2026-06-10 1.8646 1.8274 1.9019
2026-06-11 1.8693 1.8319 1.9067
2026-06-12 1.8634 1.8261 1.9007
2026-06-13 1.8680 1.8307 1.9054
2026-06-14 1.8617 1.8245 1.8989
2026-06-15 1.8554 1.8183 1.8925
2026-06-16 1.8618 1.8245 1.8990
2026-06-17 1.8681 1.8308 1.9055
2026-06-18 1.8618 1.8245 1.8990
2026-06-19 1.8681 1.8308 1.9055
2026-06-20 1.8745 1.8370 1.9120
2026-06-21 1.8767 1.8391 1.9142
2026-06-22 1.8831 1.8454 1.9207
2026-06-23 1.8767 1.8392 1.9142
2026-06-24 1.8831 1.8454 1.9208
2026-06-25 1.8770 1.8395 1.9146
2026-06-26 1.8739 1.8364 1.9114
2026-06-27 1.8681 1.8307 1.9054
2026-06-28 1.8744 1.8369 1.9119
2026-06-29 1.8681 1.8307 1.9054
2026-06-30 1.8617 1.8245 1.8990
2026 July
2026-07-01 1.8640 1.8268 1.9013
2026-07-02 1.8704 1.8330 1.9078
2026-07-03 1.8756 1.8381 1.9131
2026-07-04 1.8692 1.8319 1.9066
2026-07-05 1.8756 1.8381 1.9131
2026-07-06 1.8720 1.8345 1.9094
2026-07-07 1.8735 1.8360 1.9110
2026-07-08 1.8780 1.8404 1.9155
2026-07-09 1.8782 1.8407 1.9158
2026-07-10 1.8773 1.8398 1.9149
2026-07-11 1.8837 1.8461 1.9214
2026-07-12 1.8821 1.8444 1.9197
2026-07-13 1.8760 1.8385 1.9135
2026-07-14 1.8824 1.8447 1.9200
2026-07-15 1.8805 1.8429 1.9181
2026-07-16 1.8792 1.8416 1.9168
2026-07-17 1.8729 1.8354 1.9103
2026-07-18 1.8665 1.8292 1.9038
2026-07-19 1.8602 1.8230 1.8974
2026-07-20 1.8665 1.8292 1.9039
2026-07-21 1.8602 1.8230 1.8974
2026-07-22 1.8666 1.8292 1.9039
2026-07-23 1.8714 1.8340 1.9089
2026-07-24 1.8773 1.8398 1.9148
2026-07-25 1.8837 1.8460 1.9214
2026-07-26 1.8773 1.8398 1.9149
2026-07-27 1.8710 1.8335 1.9084
2026-07-28 1.8691 1.8317 1.9065
2026-07-29 1.8755 1.8380 1.9130
2026-07-30 1.8714 1.8339 1.9088
2026-07-31 1.8650 1.8277 1.9023
2026 August
2026-08-01 1.8620 1.8247 1.8992
2026-08-02 1.8610 1.8238 1.8982
2026-08-03 1.8673 1.8300 1.9047
2026-08-04 1.8639 1.8266 1.9012
2026-08-05 1.8576 1.8204 1.8947
2026-08-06 1.8563 1.8191 1.8934
2026-08-07 1.8500 1.8130 1.8870
2026-08-08 1.8563 1.8192 1.8934
2026-08-09 1.8570 1.8199 1.8942
2026-08-10 1.8507 1.8137 1.8878
2026-08-11 1.8521 1.8150 1.8891
2026-08-12 1.8584 1.8212 1.8956
2026-08-13 1.8648 1.8275 1.9020
2026-08-14 1.8584 1.8213 1.8956
2026-08-15 1.8626 1.8253 1.8998
2026-08-16 1.8633 1.8261 1.9006
2026-08-17 1.8570 1.8199 1.8942
2026-08-18 1.8634 1.8261 1.9006
2026-08-19 1.8571 1.8199 1.8942
2026-08-20 1.8591 1.8219 1.8963
2026-08-21 1.8649 1.8276 1.9022
2026-08-22 1.8586 1.8214 1.8958
2026-08-23 1.8649 1.8276 1.9022
2026-08-24 1.8699 1.8325 1.9073
2026-08-25 1.8690 1.8316 1.9064
2026-08-26 1.8627 1.8254 1.8999
2026-08-27 1.8667 1.8294 1.9041
2026-08-28 1.8671 1.8298 1.9044
2026-08-29 1.8608 1.8236 1.8980
2026-08-30 1.8545 1.8174 1.8915
2026-08-31 1.8547 1.8176 1.8918
2026 September
2026-09-01 1.8510 1.8140 1.8880
2026-09-02 1.8447 1.8078 1.8816
2026-09-03 1.8510 1.8140 1.8881
2026-09-04 1.8448 1.8079 1.8817
2026-09-05 1.8456 1.8087 1.8825
2026-09-06 1.8492 1.8123 1.8862
2026-09-07 1.8556 1.8184 1.8927
2026-09-08 1.8619 1.8247 1.8991
2026-09-09 1.8556 1.8185 1.8927
2026-09-10 1.8527 1.8156 1.8897
2026-09-11 1.8534 1.8163 1.8904
2026-09-12 1.8529 1.8158 1.8899
2026-09-13 1.8466 1.8096 1.8835
2026-09-14 1.8437 1.8068 1.8805
2026-09-15 1.8500 1.8130 1.8870
2026-09-16 1.8454 1.8085 1.8823
2026-09-17 1.8517 1.8147 1.8888
2026-09-18 1.8545 1.8175 1.8916
2026-09-19 1.8609 1.8237 1.8981
2026-09-20 1.8597 1.8225 1.8969
2026-09-21 1.8534 1.8163 1.8904
2026-09-22 1.8597 1.8225 1.8969
2026-09-23 1.8632 1.8259 1.9005
2026-09-24 1.8696 1.8322 1.9070
2026-09-25 1.8632 1.8260 1.9005
2026-09-26 1.8696 1.8322 1.9070
2026-09-27 1.8633 1.8260 1.9005
2026-09-28 1.8696 1.8322 1.9070
2026-09-29 1.8706 1.8332 1.9080
2026-09-30 1.8643 1.8270 1.9015
2026 October
2026-10-01 1.8618 1.8246 1.8991
2026-10-02 1.8682 1.8308 1.9056
2026-10-03 1.8619 1.8246 1.8991
2026-10-04 1.8572 1.8200 1.8943
2026-10-05 1.8509 1.8139 1.8879
2026-10-06 1.8446 1.8077 1.8815
2026-10-07 1.8383 1.8016 1.8751
2026-10-08 1.8446 1.8077 1.8815
2026-10-09 1.8384 1.8016 1.8751
2026-10-10 1.8446 1.8078 1.8815
2026-10-11 1.8384 1.8016 1.8752
2026-10-12 1.8402 1.8034 1.8770
2026-10-13 1.8379 1.8012 1.8747
2026-10-14 1.8442 1.8073 1.8811
2026-10-15 1.8505 1.8135 1.8875
2026-10-16 1.8568 1.8197 1.8940
2026-10-17 1.8505 1.8135 1.8876
2026-10-18 1.8568 1.8197 1.8940
2026-10-19 1.8515 1.8145 1.8886
2026-10-20 1.8452 1.8083 1.8822
2026-10-21 1.8390 1.8022 1.8758
2026-10-22 1.8424 1.8056 1.8793
2026-10-23 1.8487 1.8118 1.8857
2026-10-24 1.8442 1.8073 1.8811
2026-10-25 1.8379 1.8012 1.8747
2026-10-26 1.8442 1.8073 1.8811
2026-10-27 1.8380 1.8012 1.8747
2026-10-28 1.8317 1.7951 1.8684
2026-10-29 1.8313 1.7947 1.8679
2026-10-30 1.8363 1.7996 1.8731
2026-10-31 1.8301 1.7935 1.8667
2026 November
2026-11-01 1.8239 1.7874 1.8604
2026-11-02 1.8301 1.7935 1.8667
2026-11-03 1.8321 1.7954 1.8687