> Page 6: THB/DOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.7635 1.7282 1.7987
2031-01-02 1.7677 1.7323 1.8030
2031-01-03 1.7724 1.7370 1.8079
2031-01-04 1.7664 1.7311 1.8017
2031-01-05 1.7604 1.7252 1.7956
2031-01-06 1.7565 1.7214 1.7917
2031-01-07 1.7625 1.7273 1.7978
2031-01-08 1.7566 1.7214 1.7917
2031-01-09 1.7506 1.7156 1.7856
2031-01-10 1.7522 1.7172 1.7873
2031-01-11 1.7522 1.7172 1.7873
2031-01-12 1.7546 1.7195 1.7897
2031-01-13 1.7512 1.7162 1.7862
2031-01-14 1.7572 1.7220 1.7923
2031-01-15 1.7621 1.7268 1.7973
2031-01-16 1.7681 1.7327 1.8035
2031-01-17 1.7661 1.7307 1.8014
2031-01-18 1.7601 1.7249 1.7953
2031-01-19 1.7569 1.7218 1.7921
2031-01-20 1.7621 1.7269 1.7973
2031-01-21 1.7561 1.7210 1.7912
2031-01-22 1.7558 1.7207 1.7909
2031-01-23 1.7563 1.7211 1.7914
2031-01-24 1.7623 1.7270 1.7975
2031-01-25 1.7563 1.7212 1.7914
2031-01-26 1.7508 1.7158 1.7858
2031-01-27 1.7568 1.7217 1.7919
2031-01-28 1.7627 1.7274 1.7979
2031-01-29 1.7567 1.7216 1.7918
2031-01-30 1.7527 1.7176 1.7877
2031-01-31 1.7587 1.7235 1.7938
2031 February
2031-02-01 1.7640 1.7287 1.7993
2031-02-02 1.7700 1.7346 1.8054
2031-02-03 1.7694 1.7340 1.8048
2031-02-04 1.7647 1.7294 1.8000
2031-02-05 1.7589 1.7237 1.7940
2031-02-06 1.7529 1.7178 1.7879
2031-02-07 1.7569 1.7218 1.7921
2031-02-08 1.7567 1.7216 1.7919
2031-02-09 1.7627 1.7275 1.7980
2031-02-10 1.7688 1.7334 1.8041
2031-02-11 1.7662 1.7309 1.8016
2031-02-12 1.7631 1.7278 1.7983
2031-02-13 1.7691 1.7337 1.8045
2031-02-14 1.7637 1.7285 1.7990
2031-02-15 1.7640 1.7287 1.7993
2031-02-16 1.7580 1.7229 1.7932
2031-02-17 1.7640 1.7288 1.7993
2031-02-18 1.7701 1.7347 1.8055
2031-02-19 1.7761 1.7406 1.8116
2031-02-20 1.7701 1.7347 1.8055
2031-02-21 1.7761 1.7406 1.8117
2031-02-22 1.7701 1.7347 1.8055
2031-02-23 1.7653 1.7300 1.8006
2031-02-24 1.7637 1.7284 1.7990
2031-02-25 1.7664 1.7311 1.8017
2031-02-26 1.7604 1.7252 1.7956
2031-02-27 1.7544 1.7194 1.7895
2031-02-28 1.7604 1.7252 1.7956
2031 March
2031-03-01 1.7545 1.7194 1.7896
2031-03-02 1.7605 1.7253 1.7957
2031-03-03 1.7665 1.7312 1.8018
2031-03-04 1.7605 1.7253 1.7957
2031-03-05 1.7646 1.7293 1.7999
2031-03-06 1.7659 1.7306 1.8012
2031-03-07 1.7720 1.7365 1.8074
2031-03-08 1.7780 1.7424 1.8136
2031-03-09 1.7841 1.7484 1.8198
2031-03-10 1.7780 1.7425 1.8136
2031-03-11 1.7838 1.7481 1.8195
2031-03-12 1.7899 1.7541 1.8257
2031-03-13 1.7897 1.7539 1.8255
2031-03-14 1.7904 1.7546 1.8262
2031-03-15 1.7965 1.7606 1.8324
2031-03-16 1.7904 1.7546 1.8262
2031-03-17 1.7893 1.7535 1.8251
2031-03-18 1.7832 1.7476 1.8189
2031-03-19 1.7772 1.7417 1.8127
2031-03-20 1.7833 1.7476 1.8189
2031-03-21 1.7772 1.7417 1.8128
2031-03-22 1.7833 1.7476 1.8190
2031-03-23 1.7865 1.7508 1.8223
2031-03-24 1.7880 1.7523 1.8238
2031-03-25 1.7820 1.7463 1.8176
2031-03-26 1.7759 1.7404 1.8114
2031-03-27 1.7820 1.7464 1.8176
2031-03-28 1.7768 1.7413 1.8123
2031-03-29 1.7772 1.7416 1.8127
2031-03-30 1.7797 1.7441 1.8153
2031-03-31 1.7858 1.7501 1.8215
2031 April
2031-04-01 1.7887 1.7530 1.8245
2031-04-02 1.7949 1.7590 1.8308
2031-04-03 1.8010 1.7650 1.8370
2031-04-04 1.7949 1.7590 1.8308
2031-04-05 1.7888 1.7530 1.8246
2031-04-06 1.7949 1.7590 1.8308
2031-04-07 1.7888 1.7530 1.8246
2031-04-08 1.7828 1.7471 1.8184
2031-04-09 1.7767 1.7412 1.8122
2031-04-10 1.7828 1.7471 1.8184
2031-04-11 1.7767 1.7412 1.8123
2031-04-12 1.7725 1.7371 1.8080
2031-04-13 1.7732 1.7377 1.8087
2031-04-14 1.7672 1.7318 1.8025
2031-04-15 1.7612 1.7260 1.7964
2031-04-16 1.7617 1.7264 1.7969
2031-04-17 1.7677 1.7323 1.8030
2031-04-18 1.7617 1.7264 1.7969
2031-04-19 1.7677 1.7323 1.8031
2031-04-20 1.7736 1.7382 1.8091
2031-04-21 1.7762 1.7407 1.8117
2031-04-22 1.7731 1.7376 1.8086
2031-04-23 1.7671 1.7318 1.8024
2031-04-24 1.7731 1.7377 1.8086
2031-04-25 1.7671 1.7318 1.8025
2031-04-26 1.7732 1.7377 1.8086
2031-04-27 1.7671 1.7318 1.8025
2031-04-28 1.7732 1.7377 1.8086
2031-04-29 1.7693 1.7339 1.8046
2031-04-30 1.7719 1.7365 1.8073
2031 May
2031-05-01 1.7750 1.7395 1.8104
2031-05-02 1.7810 1.7454 1.8166
2031-05-03 1.7750 1.7395 1.8105
2031-05-04 1.7690 1.7336 1.8043
2031-05-05 1.7700 1.7346 1.8054
2031-05-06 1.7760 1.7405 1.8115
2031-05-07 1.7700 1.7346 1.8054
2031-05-08 1.7711 1.7357 1.8065
2031-05-09 1.7651 1.7298 1.8004
2031-05-10 1.7609 1.7257 1.7962
2031-05-11 1.7670 1.7316 1.8023
2031-05-12 1.7610 1.7258 1.7962
2031-05-13 1.7593 1.7242 1.7945
2031-05-14 1.7654 1.7301 1.8007
2031-05-15 1.7594 1.7242 1.7946
2031-05-16 1.7623 1.7271 1.7976
2031-05-17 1.7588 1.7237 1.7940
2031-05-18 1.7529 1.7178 1.7879
2031-05-19 1.7500 1.7150 1.7850
2031-05-20 1.7441 1.7092 1.7789
2031-05-21 1.7500 1.7150 1.7850
2031-05-22 1.7513 1.7162 1.7863
2031-05-23 1.7453 1.7104 1.7802
2031-05-24 1.7513 1.7163 1.7863
2031-05-25 1.7506 1.7156 1.7856
2031-05-26 1.7473 1.7124 1.7823
2031-05-27 1.7414 1.7066 1.7762
2031-05-28 1.7409 1.7061 1.7757
2031-05-29 1.7370 1.7022 1.7717
2031-05-30 1.7311 1.6964 1.7657
2031-05-31 1.7370 1.7022 1.7717
2031 June
2031-06-01 1.7311 1.6965 1.7657
2031-06-02 1.7252 1.6907 1.7597
2031-06-03 1.7221 1.6877 1.7566
2031-06-04 1.7201 1.6857 1.7545
2031-06-05 1.7220 1.6876 1.7564
2031-06-06 1.7227 1.6882 1.7572
2031-06-07 1.7286 1.6940 1.7632
2031-06-08 1.7227 1.6883 1.7572
2031-06-09 1.7169 1.6825 1.7512
2031-06-10 1.7228 1.6883 1.7572
2031-06-11 1.7284 1.6938 1.7629
2031-06-12 1.7293 1.6947 1.7639
2031-06-13 1.7256 1.6911 1.7601
2031-06-14 1.7235 1.6890 1.7580
2031-06-15 1.7292 1.6946 1.7638
2031-06-16 1.7349 1.7002 1.7696
2031-06-17 1.7332 1.6985 1.7679
2031-06-18 1.7391 1.7043 1.7739
2031-06-19 1.7427 1.7079 1.7776
2031-06-20 1.7487 1.7137 1.7837
2031-06-21 1.7453 1.7104 1.7802
2031-06-22 1.7502 1.7152 1.7852
2031-06-23 1.7457 1.7108 1.7806
2031-06-24 1.7398 1.7050 1.7746
2031-06-25 1.7397 1.7049 1.7745
2031-06-26 1.7356 1.7009 1.7704
2031-06-27 1.7409 1.7061 1.7758
2031-06-28 1.7458 1.7109 1.7808
2031-06-29 1.7399 1.7051 1.7747
2031-06-30 1.7389 1.7041 1.7737
2031 July
2031-07-01 1.7399 1.7051 1.7747
2031-07-02 1.7366 1.7019 1.7713
2031-07-03 1.7425 1.7077 1.7774
2031-07-04 1.7426 1.7078 1.7775
2031-07-05 1.7486 1.7136 1.7835
2031-07-06 1.7457 1.7108 1.7806
2031-07-07 1.7482 1.7133 1.7832
2031-07-08 1.7423 1.7075 1.7772
2031-07-09 1.7364 1.7017 1.7711
2031-07-10 1.7423 1.7075 1.7772
2031-07-11 1.7364 1.7017 1.7712
2031-07-12 1.7305 1.6959 1.7651
2031-07-13 1.7364 1.7017 1.7712
2031-07-14 1.7352 1.7005 1.7699
2031-07-15 1.7345 1.6998 1.7692
2031-07-16 1.7286 1.6941 1.7632
2031-07-17 1.7345 1.6999 1.7692
2031-07-18 1.7331 1.6984 1.7678
2031-07-19 1.7272 1.6927 1.7618
2031-07-20 1.7315 1.6969 1.7662
2031-07-21 1.7339 1.6992 1.7686
2031-07-22 1.7368 1.7020 1.7715
2031-07-23 1.7309 1.6963 1.7655
2031-07-24 1.7368 1.7021 1.7715
2031-07-25 1.7427 1.7079 1.7776
2031-07-26 1.7473 1.7123 1.7822
2031-07-27 1.7474 1.7124 1.7823
2031-07-28 1.7460 1.7111 1.7810
2031-07-29 1.7520 1.7170 1.7870
2031-07-30 1.7510 1.7160 1.7860
2031-07-31 1.7570 1.7219 1.7921
2031 August
2031-08-01 1.7598 1.7246 1.7950
2031-08-02 1.7616 1.7263 1.7968
2031-08-03 1.7600 1.7248 1.7952
2031-08-04 1.7541 1.7190 1.7892
2031-08-05 1.7535 1.7184 1.7885
2031-08-06 1.7594 1.7243 1.7946
2031-08-07 1.7588 1.7236 1.7940
2031-08-08 1.7534 1.7184 1.7885
2031-08-09 1.7594 1.7242 1.7946
2031-08-10 1.7654 1.7301 1.8007
2031-08-11 1.7715 1.7360 1.8069
2031-08-12 1.7775 1.7420 1.8131
2031-08-13 1.7745 1.7390 1.8100
2031-08-14 1.7759 1.7403 1.8114
2031-08-15 1.7819 1.7463 1.8176
2031-08-16 1.7759 1.7404 1.8114
2031-08-17 1.7699 1.7345 1.8053
2031-08-18 1.7759 1.7404 1.8114
2031-08-19 1.7815 1.7459 1.8171
2031-08-20 1.7876 1.7518 1.8233
2031-08-21 1.7816 1.7460 1.8172
2031-08-22 1.7869 1.7512 1.8226
2031-08-23 1.7930 1.7572 1.8289
2031-08-24 1.7991 1.7632 1.8351
2031-08-25 1.8053 1.7692 1.8414
2031-08-26 1.8115 1.7752 1.8477
2031-08-27 1.8073 1.7711 1.8434
2031-08-28 1.8046 1.7685 1.8407
2031-08-29 1.8108 1.7745 1.8470
2031-08-30 1.8156 1.7793 1.8519
2031-08-31 1.8205 1.7841 1.8569
2031 September
2031-09-01 1.8144 1.7781 1.8506
2031-09-02 1.8206 1.7841 1.8570
2031-09-03 1.8144 1.7781 1.8507
2031-09-04 1.8082 1.7721 1.8444
2031-09-05 1.8021 1.7661 1.8381
2031-09-06 1.8083 1.7721 1.8444
2031-09-07 1.8144 1.7781 1.8507
2031-09-08 1.8125 1.7763 1.8488
2031-09-09 1.8064 1.7702 1.8425
2031-09-10 1.8125 1.7763 1.8488
2031-09-11 1.8064 1.7703 1.8425
2031-09-12 1.8126 1.7763 1.8488
2031-09-13 1.8187 1.7824 1.8551
2031-09-14 1.8187 1.7824 1.8551
2031-09-15 1.8157 1.7794 1.8520
2031-09-16 1.8118 1.7755 1.8480
2031-09-17 1.8056 1.7695 1.8417
2031-09-18 1.7995 1.7635 1.8355
2031-09-19 1.7959 1.7600 1.8319
2031-09-20 1.7899 1.7541 1.8257
2031-09-21 1.7838 1.7481 1.8195
2031-09-22 1.7833 1.7477 1.8190
2031-09-23 1.7894 1.7536 1.8252
2031-09-24 1.7955 1.7596 1.8314
2031-09-25 1.7894 1.7537 1.8252
2031-09-26 1.7886 1.7529 1.8244
2031-09-27 1.7948 1.7589 1.8306
2031-09-28 1.7887 1.7529 1.8244
2031-09-29 1.7887 1.7529 1.8244
2031-09-30 1.7826 1.7469 1.8183
2031 October
2031-10-01 1.7766 1.7410 1.8121
2031-10-02 1.7759 1.7404 1.8114
2031-10-03 1.7720 1.7365 1.8074
2031-10-04 1.7780 1.7425 1.8136
2031-10-05 1.7720 1.7366 1.8075
2031-10-06 1.7660 1.7307 1.8013
2031-10-07 1.7720 1.7366 1.8075
2031-10-08 1.7781 1.7425 1.8137
2031-10-09 1.7721 1.7366 1.8075
2031-10-10 1.7781 1.7426 1.8137
2031-10-11 1.7721 1.7366 1.8075
2031-10-12 1.7781 1.7426 1.8137
2031-10-13 1.7842 1.7485 1.8199
2031-10-14 1.7903 1.7545 1.8261
2031-10-15 1.7964 1.7605 1.8324
2031-10-16 1.7958 1.7599 1.8318
2031-10-17 1.7897 1.7540 1.8255
2031-10-18 1.7959 1.7599 1.8318
2031-10-19 1.7962 1.7603 1.8321
2031-10-20 1.7964 1.7605 1.8324
2031-10-21 1.8026 1.7665 1.8386
2031-10-22 1.7965 1.7605 1.8324
2031-10-23 1.7904 1.7546 1.8262
2031-10-24 1.7965 1.7606 1.8324
2031-10-25 1.8000 1.7640 1.8360
2031-10-26 1.8047 1.7686 1.8408
2031-10-27 1.8109 1.7747 1.8471
2031-10-28 1.8121 1.7759 1.8484
2031-10-29 1.8070 1.7709 1.8432
2031-10-30 1.8132 1.7769 1.8495
2031-10-31 1.8117 1.7755 1.8480
2031 November
2031-11-01 1.8056 1.7695 1.8417
2031-11-02 1.8118 1.7755 1.8480