> Page 2: THB/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.5482 2.4973 2.5992
2027-01-02 2.5421 2.4912 2.5929
2027-01-03 2.5483 2.4974 2.5993
2027-01-04 2.5518 2.5008 2.6029
2027-01-05 2.5581 2.5069 2.6093
2027-01-06 2.5595 2.5083 2.6107
2027-01-07 2.5608 2.5096 2.6120
2027-01-08 2.5569 2.5057 2.6080
2027-01-09 2.5631 2.5119 2.6144
2027-01-10 2.5677 2.5164 2.6191
2027-01-11 2.5739 2.5224 2.6254
2027-01-12 2.5677 2.5163 2.6190
2027-01-13 2.5700 2.5186 2.6214
2027-01-14 2.5763 2.5247 2.6278
2027-01-15 2.5740 2.5225 2.6255
2027-01-16 2.5678 2.5165 2.6192
2027-01-17 2.5741 2.5226 2.6256
2027-01-18 2.5786 2.5270 2.6302
2027-01-19 2.5849 2.5332 2.6366
2027-01-20 2.5865 2.5348 2.6382
2027-01-21 2.5928 2.5410 2.6447
2027-01-22 2.5992 2.5472 2.6512
2027-01-23 2.6056 2.5535 2.6577
2027-01-24 2.6120 2.5598 2.6642
2027-01-25 2.6067 2.5545 2.6588
2027-01-26 2.6048 2.5527 2.6569
2027-01-27 2.6109 2.5587 2.6631
2027-01-28 2.6046 2.5525 2.6567
2027-01-29 2.6110 2.5588 2.6632
2027-01-30 2.6163 2.5640 2.6687
2027-01-31 2.6228 2.5703 2.6752
2027 February
2027-02-01 2.6164 2.5641 2.6688
2027-02-02 2.6229 2.5704 2.6753
2027-02-03 2.6293 2.5767 2.6819
2027-02-04 2.6358 2.5830 2.6885
2027-02-05 2.6422 2.5894 2.6951
2027-02-06 2.6487 2.5957 2.7017
2027-02-07 2.6423 2.5895 2.6952
2027-02-08 2.6488 2.5958 2.7018
2027-02-09 2.6553 2.6022 2.7084
2027-02-10 2.6619 2.6086 2.7151
2027-02-11 2.6679 2.6145 2.7212
2027-02-12 2.6652 2.6119 2.7185
2027-02-13 2.6718 2.6183 2.7252
2027-02-14 2.6783 2.6248 2.7319
2027-02-15 2.6719 2.6184 2.7253
2027-02-16 2.6785 2.6249 2.7320
2027-02-17 2.6753 2.6218 2.7288
2027-02-18 2.6819 2.6283 2.7355
2027-02-19 2.6885 2.6347 2.7422
2027-02-20 2.6820 2.6284 2.7356
2027-02-21 2.6886 2.6348 2.7424
2027-02-22 2.6943 2.6405 2.7482
2027-02-23 2.6933 2.6395 2.7472
2027-02-24 2.6896 2.6358 2.7434
2027-02-25 2.6962 2.6423 2.7501
2027-02-26 2.7028 2.6488 2.7569
2027-02-27 2.6977 2.6437 2.7517
2027-02-28 2.7043 2.6502 2.7584
2027 March
2027-03-01 2.7110 2.6567 2.7652
2027-03-02 2.7044 2.6503 2.7585
2027-03-03 2.7111 2.6569 2.7653
2027-03-04 2.7177 2.6634 2.7721
2027-03-05 2.7112 2.6570 2.7654
2027-03-06 2.7178 2.6635 2.7722
2027-03-07 2.7219 2.6674 2.7763
2027-03-08 2.7286 2.6740 2.7831
2027-03-09 2.7292 2.6746 2.7838
2027-03-10 2.7266 2.6720 2.7811
2027-03-11 2.7236 2.6691 2.7781
2027-03-12 2.7269 2.6724 2.7815
2027-03-13 2.7320 2.6773 2.7866
2027-03-14 2.7387 2.6839 2.7934
2027-03-15 2.7375 2.6827 2.7922
2027-03-16 2.7374 2.6827 2.7922
2027-03-17 2.7314 2.6768 2.7860
2027-03-18 2.7347 2.6800 2.7894
2027-03-19 2.7376 2.6828 2.7923
2027-03-20 2.7351 2.6804 2.7898
2027-03-21 2.7418 2.6870 2.7967
2027-03-22 2.7352 2.6805 2.7899
2027-03-23 2.7286 2.6741 2.7832
2027-03-24 2.7284 2.6738 2.7829
2027-03-25 2.7351 2.6804 2.7898
2027-03-26 2.7341 2.6794 2.7888
2027-03-27 2.7275 2.6729 2.7820
2027-03-28 2.7342 2.6795 2.7889
2027-03-29 2.7276 2.6730 2.7821
2027-03-30 2.7317 2.6770 2.7863
2027-03-31 2.7251 2.6706 2.7796
2027 April
2027-04-01 2.7185 2.6641 2.7729
2027-04-02 2.7192 2.6648 2.7736
2027-04-03 2.7197 2.6653 2.7741
2027-04-04 2.7131 2.6589 2.7674
2027-04-05 2.7123 2.6580 2.7665
2027-04-06 2.7057 2.6516 2.7598
2027-04-07 2.6992 2.6452 2.7532
2027-04-08 2.6927 2.6388 2.7466
2027-04-09 2.6862 2.6325 2.7399
2027-04-10 2.6928 2.6389 2.7467
2027-04-11 2.6863 2.6326 2.7400
2027-04-12 2.6875 2.6337 2.7412
2027-04-13 2.6941 2.6402 2.7480
2027-04-14 2.6876 2.6338 2.7413
2027-04-15 2.6848 2.6311 2.7385
2027-04-16 2.6899 2.6361 2.7437
2027-04-17 2.6965 2.6426 2.7504
2027-04-18 2.7031 2.6491 2.7572
2027-04-19 2.6977 2.6438 2.7517
2027-04-20 2.7043 2.6503 2.7584
2027-04-21 2.7110 2.6568 2.7652
2027-04-22 2.7176 2.6633 2.7720
2027-04-23 2.7193 2.6649 2.7737
2027-04-24 2.7127 2.6585 2.7670
2027-04-25 2.7194 2.6650 2.7738
2027-04-26 2.7251 2.6706 2.7796
2027-04-27 2.7186 2.6642 2.7729
2027-04-28 2.7120 2.6578 2.7662
2027-04-29 2.7187 2.6643 2.7730
2027-04-30 2.7253 2.6708 2.7798
2027 May
2027-05-01 2.7246 2.6701 2.7791
2027-05-02 2.7180 2.6637 2.7724
2027-05-03 2.7229 2.6685 2.7774
2027-05-04 2.7296 2.6750 2.7842
2027-05-05 2.7298 2.6752 2.7844
2027-05-06 2.7232 2.6687 2.7776
2027-05-07 2.7210 2.6665 2.7754
2027-05-08 2.7144 2.6601 2.7687
2027-05-09 2.7211 2.6667 2.7755
2027-05-10 2.7278 2.6732 2.7823
2027-05-11 2.7281 2.6736 2.7827
2027-05-12 2.7215 2.6671 2.7760
2027-05-13 2.7154 2.6610 2.7697
2027-05-14 2.7220 2.6676 2.7765
2027-05-15 2.7185 2.6642 2.7729
2027-05-16 2.7215 2.6671 2.7760
2027-05-17 2.7150 2.6607 2.7693
2027-05-18 2.7128 2.6585 2.7670
2027-05-19 2.7158 2.6615 2.7701
2027-05-20 2.7225 2.6680 2.7769
2027-05-21 2.7259 2.6714 2.7804
2027-05-22 2.7217 2.6673 2.7762
2027-05-23 2.7176 2.6633 2.7720
2027-05-24 2.7243 2.6698 2.7788
2027-05-25 2.7310 2.6764 2.7856
2027-05-26 2.7345 2.6798 2.7892
2027-05-27 2.7285 2.6740 2.7831
2027-05-28 2.7345 2.6798 2.7892
2027-05-29 2.7412 2.6864 2.7960
2027-05-30 2.7383 2.6835 2.7930
2027-05-31 2.7319 2.6773 2.7866
2027 June
2027-06-01 2.7274 2.6728 2.7819
2027-06-02 2.7341 2.6794 2.7887
2027-06-03 2.7275 2.6729 2.7820
2027-06-04 2.7209 2.6665 2.7753
2027-06-05 2.7173 2.6629 2.7716
2027-06-06 2.7239 2.6695 2.7784
2027-06-07 2.7174 2.6630 2.7717
2027-06-08 2.7108 2.6566 2.7650
2027-06-09 2.7043 2.6502 2.7584
2027-06-10 2.6995 2.6455 2.7535
2027-06-11 2.6940 2.6401 2.7479
2027-06-12 2.6957 2.6418 2.7496
2027-06-13 2.6999 2.6459 2.7539
2027-06-14 2.7048 2.6507 2.7589
2027-06-15 2.6983 2.6443 2.7522
2027-06-16 2.6918 2.6379 2.7456
2027-06-17 2.6984 2.6444 2.7523
2027-06-18 2.7007 2.6466 2.7547
2027-06-19 2.6985 2.6445 2.7525
2027-06-20 2.7051 2.6510 2.7593
2027-06-21 2.7047 2.6506 2.7588
2027-06-22 2.6996 2.6457 2.7536
2027-06-23 2.6934 2.6396 2.7473
2027-06-24 2.6879 2.6341 2.7416
2027-06-25 2.6881 2.6343 2.7418
2027-06-26 2.6816 2.6279 2.7352
2027-06-27 2.6794 2.6258 2.7329
2027-06-28 2.6735 2.6200 2.7269
2027-06-29 2.6754 2.6219 2.7289
2027-06-30 2.6690 2.6156 2.7224
2027 July
2027-07-01 2.6639 2.6106 2.7172
2027-07-02 2.6631 2.6098 2.7164
2027-07-03 2.6591 2.6059 2.7122
2027-07-04 2.6526 2.5996 2.7057
2027-07-05 2.6520 2.5990 2.7050
2027-07-06 2.6585 2.6053 2.7117
2027-07-07 2.6650 2.6117 2.7183
2027-07-08 2.6716 2.6182 2.7250
2027-07-09 2.6754 2.6219 2.7289
2027-07-10 2.6710 2.6176 2.7244
2027-07-11 2.6699 2.6165 2.7233
2027-07-12 2.6738 2.6203 2.7273
2027-07-13 2.6804 2.6268 2.7340
2027-07-14 2.6756 2.6221 2.7291
2027-07-15 2.6822 2.6285 2.7358
2027-07-16 2.6775 2.6239 2.7310
2027-07-17 2.6801 2.6265 2.7337
2027-07-18 2.6866 2.6329 2.7404
2027-07-19 2.6906 2.6368 2.7444
2027-07-20 2.6841 2.6305 2.7378
2027-07-21 2.6777 2.6241 2.7312
2027-07-22 2.6712 2.6178 2.7246
2027-07-23 2.6778 2.6242 2.7313
2027-07-24 2.6843 2.6307 2.7380
2027-07-25 2.6794 2.6258 2.7330
2027-07-26 2.6860 2.6323 2.7397
2027-07-27 2.6872 2.6335 2.7410
2027-07-28 2.6854 2.6317 2.7391
2027-07-29 2.6868 2.6331 2.7405
2027-07-30 2.6803 2.6267 2.7339
2027-07-31 2.6738 2.6204 2.7273
2027 August
2027-08-01 2.6674 2.6141 2.7207
2027-08-02 2.6610 2.6078 2.7142
2027-08-03 2.6575 2.6043 2.7106
2027-08-04 2.6511 2.5980 2.7041
2027-08-05 2.6568 2.6037 2.7100
2027-08-06 2.6566 2.6035 2.7098
2027-08-07 2.6502 2.5972 2.7032
2027-08-08 2.6472 2.5942 2.7001
2027-08-09 2.6428 2.5899 2.6956
2027-08-10 2.6493 2.5963 2.7022
2027-08-11 2.6558 2.6026 2.7089
2027-08-12 2.6623 2.6090 2.7155
2027-08-13 2.6559 2.6027 2.7090
2027-08-14 2.6524 2.5993 2.7054
2027-08-15 2.6473 2.5943 2.7002
2027-08-16 2.6409 2.5881 2.6937
2027-08-17 2.6474 2.5944 2.7003
2027-08-18 2.6539 2.6008 2.7070
2027-08-19 2.6528 2.5997 2.7058
2027-08-20 2.6464 2.5935 2.6993
2027-08-21 2.6400 2.5872 2.6928
2027-08-22 2.6375 2.5847 2.6902
2027-08-23 2.6350 2.5823 2.6877
2027-08-24 2.6287 2.5761 2.6812
2027-08-25 2.6318 2.5791 2.6844
2027-08-26 2.6290 2.5764 2.6816
2027-08-27 2.6226 2.5702 2.6751
2027-08-28 2.6163 2.5640 2.6686
2027-08-29 2.6163 2.5639 2.6686
2027-08-30 2.6227 2.5702 2.6752
2027-08-31 2.6291 2.5766 2.6817
2027 September
2027-09-01 2.6228 2.5703 2.6753
2027-09-02 2.6165 2.5641 2.6688
2027-09-03 2.6183 2.5659 2.6706
2027-09-04 2.6247 2.5722 2.6772
2027-09-05 2.6184 2.5660 2.6707
2027-09-06 2.6121 2.5598 2.6643
2027-09-07 2.6058 2.5536 2.6579
2027-09-08 2.6122 2.5599 2.6644
2027-09-09 2.6059 2.5537 2.6580
2027-09-10 2.5996 2.5476 2.6516
2027-09-11 2.5933 2.5414 2.6452
2027-09-12 2.5997 2.5477 2.6517
2027-09-13 2.5934 2.5415 2.6453
2027-09-14 2.5899 2.5381 2.6417
2027-09-15 2.5963 2.5444 2.6482
2027-09-16 2.6027 2.5506 2.6547
2027-09-17 2.6091 2.5569 2.6612
2027-09-18 2.6120 2.5597 2.6642
2027-09-19 2.6184 2.5660 2.6707
2027-09-20 2.6121 2.5598 2.6643
2027-09-21 2.6093 2.5572 2.6615
2027-09-22 2.6117 2.5595 2.6639
2027-09-23 2.6054 2.5533 2.6575
2027-09-24 2.5991 2.5471 2.6511
2027-09-25 2.6055 2.5534 2.6576
2027-09-26 2.6119 2.5597 2.6642
2027-09-27 2.6133 2.5611 2.6656
2027-09-28 2.6168 2.5645 2.6692
2027-09-29 2.6233 2.5708 2.6757
2027-09-30 2.6297 2.5771 2.6823
2027 October
2027-10-01 2.6234 2.5709 2.6758
2027-10-02 2.6298 2.5772 2.6824
2027-10-03 2.6235 2.5710 2.6760
2027-10-04 2.6299 2.5773 2.6825
2027-10-05 2.6340 2.5814 2.6867
2027-10-06 2.6338 2.5812 2.6865
2027-10-07 2.6309 2.5783 2.6835
2027-10-08 2.6246 2.5721 2.6771
2027-10-09 2.6182 2.5659 2.6706
2027-10-10 2.6214 2.5690 2.6739
2027-10-11 2.6279 2.5753 2.6804
2027-10-12 2.6341 2.5814 2.6868
2027-10-13 2.6405 2.5877 2.6934
2027-10-14 2.6470 2.5941 2.7000
2027-10-15 2.6444 2.5915 2.6973
2027-10-16 2.6478 2.5948 2.7007
2027-10-17 2.6452 2.5923 2.6981
2027-10-18 2.6388 2.5860 2.6916
2027-10-19 2.6324 2.5798 2.6851
2027-10-20 2.6389 2.5861 2.6917
2027-10-21 2.6454 2.5925 2.6983
2027-10-22 2.6390 2.5862 2.6918
2027-10-23 2.6326 2.5800 2.6853
2027-10-24 2.6391 2.5863 2.6919
2027-10-25 2.6327 2.5801 2.6854
2027-10-26 2.6277 2.5751 2.6802
2027-10-27 2.6301 2.5775 2.6827
2027-10-28 2.6365 2.5838 2.6892
2027-10-29 2.6302 2.5776 2.6828
2027-10-30 2.6238 2.5713 2.6763
2027-10-31 2.6277 2.5751 2.6802
2027 November
2027-11-01 2.6341 2.5814 2.6868
2027-11-02 2.6406 2.5878 2.6934
2027-11-03 2.6342 2.5815 2.6869