> Page 3: THB/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.6380 2.5853 2.6908
2028-01-02 2.6445 2.5916 2.6974
2028-01-03 2.6459 2.5930 2.6988
2028-01-04 2.6395 2.5868 2.6923
2028-01-05 2.6460 2.5931 2.6989
2028-01-06 2.6396 2.5869 2.6924
2028-01-07 2.6333 2.5806 2.6859
2028-01-08 2.6274 2.5748 2.6799
2028-01-09 2.6272 2.5746 2.6797
2028-01-10 2.6336 2.5810 2.6863
2028-01-11 2.6273 2.5747 2.6798
2028-01-12 2.6337 2.5811 2.6864
2028-01-13 2.6281 2.5756 2.6807
2028-01-14 2.6280 2.5755 2.6806
2028-01-15 2.6221 2.5697 2.6746
2028-01-16 2.6259 2.5734 2.6784
2028-01-17 2.6219 2.5695 2.6744
2028-01-18 2.6156 2.5633 2.6679
2028-01-19 2.6150 2.5627 2.6673
2028-01-20 2.6150 2.5627 2.6673
2028-01-21 2.6114 2.5592 2.6637
2028-01-22 2.6071 2.5549 2.6592
2028-01-23 2.6041 2.5520 2.6562
2028-01-24 2.6105 2.5583 2.6627
2028-01-25 2.6042 2.5521 2.6563
2028-01-26 2.6106 2.5584 2.6628
2028-01-27 2.6043 2.5522 2.6564
2028-01-28 2.5980 2.5460 2.6500
2028-01-29 2.6044 2.5523 2.6565
2028-01-30 2.5981 2.5461 2.6501
2028-01-31 2.5947 2.5428 2.6466
2028 February
2028-02-01 2.5884 2.5367 2.6402
2028-02-02 2.5822 2.5306 2.6338
2028-02-03 2.5885 2.5368 2.6403
2028-02-04 2.5823 2.5306 2.6339
2028-02-05 2.5835 2.5318 2.6351
2028-02-06 2.5883 2.5366 2.6401
2028-02-07 2.5887 2.5369 2.6404
2028-02-08 2.5824 2.5308 2.6341
2028-02-09 2.5888 2.5370 2.6405
2028-02-10 2.5951 2.5432 2.6470
2028-02-11 2.5971 2.5452 2.6491
2028-02-12 2.6007 2.5487 2.6527
2028-02-13 2.5944 2.5426 2.6463
2028-02-14 2.5958 2.5439 2.6477
2028-02-15 2.6022 2.5502 2.6542
2028-02-16 2.5979 2.5459 2.6498
2028-02-17 2.5983 2.5463 2.6502
2028-02-18 2.6046 2.5525 2.6567
2028-02-19 2.6110 2.5588 2.6633
2028-02-20 2.6174 2.5651 2.6698
2028-02-21 2.6172 2.5648 2.6695
2028-02-22 2.6173 2.5649 2.6696
2028-02-23 2.6110 2.5588 2.6632
2028-02-24 2.6047 2.5526 2.6568
2028-02-25 2.5984 2.5464 2.6504
2028-02-26 2.5921 2.5403 2.6440
2028-02-27 2.5985 2.5465 2.6505
2028-02-28 2.5988 2.5468 2.6507
2028-02-29 2.5925 2.5406 2.6443
2028 March
2028-03-01 2.5981 2.5461 2.6501
2028-03-02 2.5973 2.5453 2.6492
2028-03-03 2.5987 2.5467 2.6506
2028-03-04 2.6050 2.5529 2.6571
2028-03-05 2.5988 2.5468 2.6507
2028-03-06 2.6051 2.5530 2.6572
2028-03-07 2.5989 2.5469 2.6508
2028-03-08 2.6052 2.5531 2.6573
2028-03-09 2.6075 2.5553 2.6596
2028-03-10 2.6118 2.5595 2.6640
2028-03-11 2.6055 2.5534 2.6576
2028-03-12 2.6113 2.5591 2.6635
2028-03-13 2.6050 2.5529 2.6571
2028-03-14 2.6114 2.5592 2.6636
2028-03-15 2.6111 2.5588 2.6633
2028-03-16 2.6132 2.5609 2.6655
2028-03-17 2.6089 2.5567 2.6611
2028-03-18 2.6153 2.5630 2.6676
2028-03-19 2.6090 2.5568 2.6612
2028-03-20 2.6027 2.5507 2.6548
2028-03-21 2.6067 2.5545 2.6588
2028-03-22 2.6131 2.5608 2.6653
2028-03-23 2.6122 2.5599 2.6644
2028-03-24 2.6066 2.5545 2.6588
2028-03-25 2.6130 2.5608 2.6653
2028-03-26 2.6194 2.5671 2.6718
2028-03-27 2.6259 2.5734 2.6784
2028-03-28 2.6255 2.5730 2.6781
2028-03-29 2.6320 2.5794 2.6846
2028-03-30 2.6385 2.5857 2.6912
2028-03-31 2.6321 2.5795 2.6847
2028 April
2028-04-01 2.6386 2.5858 2.6913
2028-04-02 2.6450 2.5921 2.6979
2028-04-03 2.6515 2.5985 2.7046
2028-04-04 2.6451 2.5922 2.6981
2028-04-05 2.6388 2.5860 2.6915
2028-04-06 2.6355 2.5827 2.6882
2028-04-07 2.6419 2.5891 2.6948
2028-04-08 2.6461 2.5932 2.6991
2028-04-09 2.6398 2.5870 2.6926
2028-04-10 2.6463 2.5933 2.6992
2028-04-11 2.6499 2.5969 2.7029
2028-04-12 2.6564 2.6032 2.7095
2028-04-13 2.6629 2.6096 2.7161
2028-04-14 2.6582 2.6051 2.7114
2028-04-15 2.6648 2.6115 2.7181
2028-04-16 2.6713 2.6179 2.7247
2028-04-17 2.6649 2.6116 2.7182
2028-04-18 2.6585 2.6053 2.7116
2028-04-19 2.6650 2.6117 2.7183
2028-04-20 2.6668 2.6134 2.7201
2028-04-21 2.6733 2.6198 2.7268
2028-04-22 2.6799 2.6263 2.7335
2028-04-23 2.6734 2.6199 2.7269
2028-04-24 2.6744 2.6209 2.7279
2028-04-25 2.6810 2.6274 2.7346
2028-04-26 2.6876 2.6338 2.7413
2028-04-27 2.6942 2.6403 2.7481
2028-04-28 2.6877 2.6339 2.7414
2028-04-29 2.6812 2.6276 2.7348
2028-04-30 2.6878 2.6340 2.7416
2028 May
2028-05-01 2.6885 2.6347 2.7422
2028-05-02 2.6941 2.6402 2.7480
2028-05-03 2.6876 2.6339 2.7414
2028-05-04 2.6942 2.6403 2.7481
2028-05-05 2.6877 2.6340 2.7415
2028-05-06 2.6812 2.6276 2.7349
2028-05-07 2.6752 2.6217 2.7287
2028-05-08 2.6817 2.6281 2.7354
2028-05-09 2.6883 2.6346 2.7421
2028-05-10 2.6818 2.6282 2.7355
2028-05-11 2.6754 2.6219 2.7289
2028-05-12 2.6819 2.6283 2.7356
2028-05-13 2.6755 2.6220 2.7290
2028-05-14 2.6820 2.6284 2.7357
2028-05-15 2.6886 2.6349 2.7424
2028-05-16 2.6886 2.6349 2.7424
2028-05-17 2.6952 2.6413 2.7491
2028-05-18 2.6887 2.6350 2.7425
2028-05-19 2.6823 2.6286 2.7359
2028-05-20 2.6836 2.6299 2.7373
2028-05-21 2.6771 2.6236 2.7307
2028-05-22 2.6707 2.6172 2.7241
2028-05-23 2.6710 2.6176 2.7244
2028-05-24 2.6645 2.6112 2.7178
2028-05-25 2.6711 2.6177 2.7245
2028-05-26 2.6776 2.6241 2.7312
2028-05-27 2.6784 2.6249 2.7320
2028-05-28 2.6720 2.6185 2.7254
2028-05-29 2.6786 2.6250 2.7321
2028-05-30 2.6741 2.6206 2.7276
2028-05-31 2.6741 2.6206 2.7276
2028 June
2028-06-01 2.6676 2.6143 2.7210
2028-06-02 2.6612 2.6080 2.7144
2028-06-03 2.6585 2.6053 2.7117
2028-06-04 2.6521 2.5991 2.7051
2028-06-05 2.6586 2.6054 2.7118
2028-06-06 2.6522 2.5992 2.7053
2028-06-07 2.6458 2.5929 2.6987
2028-06-08 2.6523 2.5993 2.7054
2028-06-09 2.6588 2.6056 2.7120
2028-06-10 2.6654 2.6120 2.7187
2028-06-11 2.6719 2.6185 2.7253
2028-06-12 2.6655 2.6122 2.7188
2028-06-13 2.6720 2.6186 2.7254
2028-06-14 2.6786 2.6250 2.7321
2028-06-15 2.6811 2.6275 2.7348
2028-06-16 2.6877 2.6340 2.7415
2028-06-17 2.6943 2.6404 2.7482
2028-06-18 2.6878 2.6341 2.7416
2028-06-19 2.6831 2.6294 2.7368
2028-06-20 2.6897 2.6359 2.7435
2028-06-21 2.6832 2.6295 2.7369
2028-06-22 2.6803 2.6267 2.7339
2028-06-23 2.6739 2.6204 2.7273
2028-06-24 2.6674 2.6141 2.7208
2028-06-25 2.6740 2.6205 2.7274
2028-06-26 2.6805 2.6269 2.7341
2028-06-27 2.6741 2.6206 2.7275
2028-06-28 2.6806 2.6270 2.7342
2028-06-29 2.6850 2.6313 2.7387
2028-06-30 2.6842 2.6305 2.7379
2028 July
2028-07-01 2.6857 2.6320 2.7394
2028-07-02 2.6856 2.6319 2.7393
2028-07-03 2.6840 2.6303 2.7376
2028-07-04 2.6905 2.6367 2.7444
2028-07-05 2.6841 2.6304 2.7377
2028-07-06 2.6890 2.6352 2.7428
2028-07-07 2.6825 2.6289 2.7362
2028-07-08 2.6760 2.6225 2.7296
2028-07-09 2.6750 2.6215 2.7285
2028-07-10 2.6782 2.6246 2.7318
2028-07-11 2.6848 2.6311 2.7385
2028-07-12 2.6914 2.6375 2.7452
2028-07-13 2.6980 2.6440 2.7519
2028-07-14 2.6917 2.6378 2.7455
2028-07-15 2.6881 2.6343 2.7418
2028-07-16 2.6893 2.6355 2.7431
2028-07-17 2.6959 2.6420 2.7498
2028-07-18 2.6894 2.6356 2.7432
2028-07-19 2.6915 2.6377 2.7453
2028-07-20 2.6965 2.6425 2.7504
2028-07-21 2.6945 2.6406 2.7484
2028-07-22 2.7011 2.6471 2.7552
2028-07-23 2.6953 2.6414 2.7492
2028-07-24 2.7019 2.6479 2.7559
2028-07-25 2.6954 2.6415 2.7493
2028-07-26 2.6889 2.6351 2.7427
2028-07-27 2.6824 2.6288 2.7361
2028-07-28 2.6759 2.6224 2.7295
2028-07-29 2.6753 2.6218 2.7288
2028-07-30 2.6740 2.6206 2.7275
2028-07-31 2.6738 2.6203 2.7273
2028 August
2028-08-01 2.6674 2.6140 2.7207
2028-08-02 2.6689 2.6156 2.7223
2028-08-03 2.6754 2.6219 2.7289
2028-08-04 2.6689 2.6155 2.7223
2028-08-05 2.6755 2.6220 2.7290
2028-08-06 2.6690 2.6156 2.7224
2028-08-07 2.6691 2.6157 2.7225
2028-08-08 2.6627 2.6094 2.7159
2028-08-09 2.6601 2.6069 2.7133
2028-08-10 2.6537 2.6006 2.7068
2028-08-11 2.6473 2.5944 2.7003
2028-08-12 2.6538 2.6007 2.7069
2028-08-13 2.6474 2.5945 2.7004
2028-08-14 2.6539 2.6008 2.7070
2028-08-15 2.6475 2.5946 2.7005
2028-08-16 2.6487 2.5957 2.7016
2028-08-17 2.6552 2.6021 2.7083
2028-08-18 2.6617 2.6085 2.7149
2028-08-19 2.6682 2.6149 2.7216
2028-08-20 2.6732 2.6197 2.7267
2028-08-21 2.6703 2.6169 2.7237
2028-08-22 2.6670 2.6136 2.7203
2028-08-23 2.6675 2.6141 2.7208
2028-08-24 2.6610 2.6078 2.7142
2028-08-25 2.6652 2.6119 2.7185
2028-08-26 2.6587 2.6056 2.7119
2028-08-27 2.6633 2.6101 2.7166
2028-08-28 2.6633 2.6101 2.7166
2028-08-29 2.6569 2.6038 2.7100
2028-08-30 2.6634 2.6102 2.7167
2028-08-31 2.6581 2.6049 2.7113
2028 September
2028-09-01 2.6517 2.5987 2.7047
2028-09-02 2.6518 2.5988 2.7049
2028-09-03 2.6584 2.6052 2.7115
2028-09-04 2.6584 2.6052 2.7115
2028-09-05 2.6528 2.5997 2.7058
2028-09-06 2.6593 2.6061 2.7125
2028-09-07 2.6658 2.6125 2.7191
2028-09-08 2.6691 2.6157 2.7225
2028-09-09 2.6757 2.6222 2.7292
2028-09-10 2.6761 2.6226 2.7296
2028-09-11 2.6758 2.6223 2.7293
2028-09-12 2.6694 2.6160 2.7227
2028-09-13 2.6629 2.6097 2.7162
2028-09-14 2.6695 2.6161 2.7228
2028-09-15 2.6760 2.6225 2.7295
2028-09-16 2.6826 2.6289 2.7362
2028-09-17 2.6761 2.6226 2.7296
2028-09-18 2.6761 2.6226 2.7296
2028-09-19 2.6808 2.6272 2.7345
2028-09-20 2.6854 2.6317 2.7391
2028-09-21 2.6920 2.6381 2.7458
2028-09-22 2.6986 2.6446 2.7526
2028-09-23 2.6988 2.6448 2.7528
2028-09-24 2.6942 2.6403 2.7481
2028-09-25 2.6942 2.6403 2.7481
2028-09-26 2.6944 2.6405 2.7483
2028-09-27 2.6879 2.6342 2.7417
2028-09-28 2.6945 2.6406 2.7484
2028-09-29 2.6880 2.6342 2.7418
2028-09-30 2.6946 2.6407 2.7485
2028 October
2028-10-01 2.6925 2.6387 2.7464
2028-10-02 2.6925 2.6387 2.7464
2028-10-03 2.6861 2.6324 2.7399
2028-10-04 2.6927 2.6389 2.7466
2028-10-05 2.6994 2.6454 2.7533
2028-10-06 2.7036 2.6495 2.7576
2028-10-07 2.7025 2.6485 2.7566
2028-10-08 2.6960 2.6421 2.7499
2028-10-09 2.6960 2.6421 2.7499
2028-10-10 2.6984 2.6444 2.7524
2028-10-11 2.6936 2.6397 2.7475
2028-10-12 2.6998 2.6458 2.7538
2028-10-13 2.7065 2.6523 2.7606
2028-10-14 2.7131 2.6588 2.7674
2028-10-15 2.7198 2.6654 2.7742
2028-10-16 2.7198 2.6654 2.7742
2028-10-17 2.7137 2.6594 2.7680
2028-10-18 2.7071 2.6530 2.7613
2028-10-19 2.7138 2.6595 2.7681
2028-10-20 2.7072 2.6531 2.7614
2028-10-21 2.7139 2.6596 2.7682
2028-10-22 2.7094 2.6552 2.7636
2028-10-23 2.7101 2.6559 2.7643
2028-10-24 2.7036 2.6495 2.7577
2028-10-25 2.7081 2.6540 2.7623
2028-10-26 2.7112 2.6569 2.7654
2028-10-27 2.7178 2.6635 2.7722
2028-10-28 2.7113 2.6570 2.7655
2028-10-29 2.7105 2.6563 2.7647
2028-10-30 2.7104 2.6562 2.7647
2028-10-31 2.7087 2.6545 2.7629
2028 November
2028-11-01 2.7154 2.6611 2.7697
2028-11-02 2.7175 2.6632 2.7719