> Page 5: THB/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.6144 2.5621 2.6667
2030-01-02 2.6081 2.5559 2.6602
2030-01-03 2.6056 2.5535 2.6577
2030-01-04 2.6120 2.5598 2.6643
2030-01-05 2.6057 2.5536 2.6578
2030-01-06 2.6121 2.5599 2.6644
2030-01-07 2.6166 2.5642 2.6689
2030-01-08 2.6160 2.5636 2.6683
2030-01-09 2.6224 2.5699 2.6748
2030-01-10 2.6188 2.5665 2.6712
2030-01-11 2.6125 2.5603 2.6648
2030-01-12 2.6189 2.5666 2.6713
2030-01-13 2.6126 2.5604 2.6649
2030-01-14 2.6190 2.5667 2.6714
2030-01-15 2.6255 2.5730 2.6780
2030-01-16 2.6275 2.5750 2.6801
2030-01-17 2.6340 2.5813 2.6866
2030-01-18 2.6354 2.5827 2.6881
2030-01-19 2.6419 2.5890 2.6947
2030-01-20 2.6463 2.5934 2.6993
2030-01-21 2.6479 2.5949 2.7008
2030-01-22 2.6415 2.5887 2.6943
2030-01-23 2.6478 2.5948 2.7007
2030-01-24 2.6543 2.6012 2.7074
2030-01-25 2.6479 2.5949 2.7009
2030-01-26 2.6415 2.5887 2.6943
2030-01-27 2.6351 2.5824 2.6878
2030-01-28 2.6372 2.5845 2.6900
2030-01-29 2.6406 2.5878 2.6935
2030-01-30 2.6380 2.5853 2.6908
2030-01-31 2.6348 2.5821 2.6875
2030 February
2030-02-01 2.6303 2.5777 2.6829
2030-02-02 2.6285 2.5759 2.6811
2030-02-03 2.6222 2.5697 2.6746
2030-02-04 2.6184 2.5661 2.6708
2030-02-05 2.6121 2.5599 2.6644
2030-02-06 2.6185 2.5662 2.6709
2030-02-07 2.6122 2.5600 2.6645
2030-02-08 2.6059 2.5538 2.6580
2030-02-09 2.5996 2.5476 2.6516
2030-02-10 2.6060 2.5539 2.6581
2030-02-11 2.6032 2.5511 2.6552
2030-02-12 2.5969 2.5450 2.6488
2030-02-13 2.6030 2.5510 2.6551
2030-02-14 2.6094 2.5572 2.6616
2030-02-15 2.6158 2.5635 2.6682
2030-02-16 2.6162 2.5638 2.6685
2030-02-17 2.6098 2.5576 2.6620
2030-02-18 2.6036 2.5515 2.6556
2030-02-19 2.5973 2.5453 2.6492
2030-02-20 2.5921 2.5403 2.6440
2030-02-21 2.5859 2.5342 2.6376
2030-02-22 2.5922 2.5404 2.6441
2030-02-23 2.5986 2.5466 2.6506
2030-02-24 2.5924 2.5405 2.6442
2030-02-25 2.5949 2.5430 2.6468
2030-02-26 2.6013 2.5492 2.6533
2030-02-27 2.5950 2.5431 2.6469
2030-02-28 2.5887 2.5370 2.6405
2030 March
2030-03-01 2.5896 2.5378 2.6414
2030-03-02 2.5922 2.5404 2.6440
2030-03-03 2.5905 2.5387 2.6423
2030-03-04 2.5842 2.5325 2.6359
2030-03-05 2.5906 2.5388 2.6424
2030-03-06 2.5844 2.5327 2.6361
2030-03-07 2.5853 2.5336 2.6370
2030-03-08 2.5898 2.5380 2.6416
2030-03-09 2.5961 2.5442 2.6480
2030-03-10 2.5904 2.5386 2.6422
2030-03-11 2.5962 2.5442 2.6481
2030-03-12 2.5899 2.5381 2.6417
2030-03-13 2.5963 2.5443 2.6482
2030-03-14 2.6026 2.5506 2.6547
2030-03-15 2.6090 2.5568 2.6612
2030-03-16 2.6154 2.5631 2.6677
2030-03-17 2.6219 2.5694 2.6743
2030-03-18 2.6155 2.5632 2.6678
2030-03-19 2.6220 2.5695 2.6744
2030-03-20 2.6156 2.5633 2.6680
2030-03-21 2.6093 2.5571 2.6615
2030-03-22 2.6082 2.5560 2.6603
2030-03-23 2.6073 2.5552 2.6595
2030-03-24 2.6097 2.5575 2.6619
2030-03-25 2.6034 2.5513 2.6554
2030-03-26 2.5971 2.5452 2.6490
2030-03-27 2.6015 2.5495 2.6536
2030-03-28 2.5988 2.5468 2.6508
2030-03-29 2.6052 2.5531 2.6573
2030-03-30 2.5989 2.5469 2.6509
2030-03-31 2.5970 2.5451 2.6490
2030 April
2030-04-01 2.5908 2.5390 2.6426
2030-04-02 2.5845 2.5328 2.6362
2030-04-03 2.5797 2.5281 2.6313
2030-04-04 2.5826 2.5310 2.6343
2030-04-05 2.5890 2.5372 2.6407
2030-04-06 2.5827 2.5311 2.6344
2030-04-07 2.5866 2.5349 2.6384
2030-04-08 2.5930 2.5411 2.6449
2030-04-09 2.5942 2.5423 2.6461
2030-04-10 2.5917 2.5398 2.6435
2030-04-11 2.5854 2.5337 2.6371
2030-04-12 2.5792 2.5276 2.6308
2030-04-13 2.5730 2.5215 2.6244
2030-04-14 2.5776 2.5261 2.6292
2030-04-15 2.5714 2.5200 2.6228
2030-04-16 2.5676 2.5162 2.6190
2030-04-17 2.5614 2.5102 2.6126
2030-04-18 2.5677 2.5163 2.6191
2030-04-19 2.5615 2.5103 2.6127
2030-04-20 2.5553 2.5042 2.6064
2030-04-21 2.5573 2.5062 2.6085
2030-04-22 2.5521 2.5011 2.6031
2030-04-23 2.5570 2.5058 2.6081
2030-04-24 2.5609 2.5097 2.6121
2030-04-25 2.5619 2.5106 2.6131
2030-04-26 2.5682 2.5168 2.6195
2030-04-27 2.5716 2.5202 2.6230
2030-04-28 2.5779 2.5264 2.6295
2030-04-29 2.5750 2.5235 2.6265
2030-04-30 2.5688 2.5174 2.6202
2030 May
2030-05-01 2.5626 2.5113 2.6138
2030-05-02 2.5689 2.5175 2.6203
2030-05-03 2.5627 2.5114 2.6139
2030-05-04 2.5565 2.5054 2.6076
2030-05-05 2.5628 2.5115 2.6140
2030-05-06 2.5663 2.5150 2.6176
2030-05-07 2.5726 2.5212 2.6241
2030-05-08 2.5740 2.5226 2.6255
2030-05-09 2.5753 2.5238 2.6268
2030-05-10 2.5714 2.5199 2.6228
2030-05-11 2.5777 2.5261 2.6292
2030-05-12 2.5823 2.5307 2.6340
2030-05-13 2.5885 2.5367 2.6403
2030-05-14 2.5823 2.5306 2.6339
2030-05-15 2.5845 2.5328 2.6362
2030-05-16 2.5909 2.5391 2.6427
2030-05-17 2.5886 2.5369 2.6404
2030-05-18 2.5824 2.5307 2.6340
2030-05-19 2.5887 2.5370 2.6405
2030-05-20 2.5932 2.5414 2.6451
2030-05-21 2.5996 2.5476 2.6516
2030-05-22 2.6012 2.5491 2.6532
2030-05-23 2.6076 2.5554 2.6597
2030-05-24 2.6140 2.5617 2.6662
2030-05-25 2.6204 2.5680 2.6728
2030-05-26 2.6268 2.5743 2.6794
2030-05-27 2.6215 2.5690 2.6739
2030-05-28 2.6196 2.5672 2.6720
2030-05-29 2.6257 2.5732 2.6782
2030-05-30 2.6194 2.5670 2.6717
2030-05-31 2.6258 2.5733 2.6783
2030 June
2030-06-01 2.6312 2.5786 2.6838
2030-06-02 2.6376 2.5849 2.6904
2030-06-03 2.6313 2.5787 2.6839
2030-06-04 2.6377 2.5850 2.6905
2030-06-05 2.6442 2.5913 2.6971
2030-06-06 2.6507 2.5977 2.7037
2030-06-07 2.6572 2.6041 2.7104
2030-06-08 2.6638 2.6105 2.7170
2030-06-09 2.6573 2.6042 2.7105
2030-06-10 2.6639 2.6106 2.7171
2030-06-11 2.6704 2.6170 2.7238
2030-06-12 2.6770 2.6234 2.7305
2030-06-13 2.6830 2.6294 2.7367
2030-06-14 2.6804 2.6268 2.7340
2030-06-15 2.6869 2.6332 2.7407
2030-06-16 2.6935 2.6397 2.7474
2030-06-17 2.6871 2.6333 2.7408
2030-06-18 2.6937 2.6398 2.7475
2030-06-19 2.6905 2.6367 2.7443
2030-06-20 2.6971 2.6432 2.7511
2030-06-21 2.7037 2.6497 2.7578
2030-06-22 2.6972 2.6433 2.7512
2030-06-23 2.7038 2.6498 2.7579
2030-06-24 2.7096 2.6554 2.7638
2030-06-25 2.7086 2.6544 2.7628
2030-06-26 2.7048 2.6507 2.7589
2030-06-27 2.7115 2.6573 2.7657
2030-06-28 2.7182 2.6638 2.7725
2030-06-29 2.7130 2.6587 2.7673
2030-06-30 2.7197 2.6653 2.7741
2030 July
2030-07-01 2.7264 2.6718 2.7809
2030-07-02 2.7198 2.6654 2.7742
2030-07-03 2.7265 2.6719 2.7810
2030-07-04 2.7332 2.6785 2.7878
2030-07-05 2.7266 2.6720 2.7811
2030-07-06 2.7333 2.6786 2.7879
2030-07-07 2.7373 2.6826 2.7921
2030-07-08 2.7440 2.6892 2.7989
2030-07-09 2.7447 2.6898 2.7996
2030-07-10 2.7421 2.6872 2.7969
2030-07-11 2.7390 2.6843 2.7938
2030-07-12 2.7424 2.6876 2.7973
2030-07-13 2.7475 2.6925 2.8024
2030-07-14 2.7542 2.6991 2.8093
2030-07-15 2.7530 2.6980 2.8081
2030-07-16 2.7529 2.6979 2.8080
2030-07-17 2.7469 2.6919 2.8018
2030-07-18 2.7503 2.6953 2.8053
2030-07-19 2.7531 2.6980 2.8082
2030-07-20 2.7507 2.6956 2.8057
2030-07-21 2.7574 2.7023 2.8126
2030-07-22 2.7508 2.6957 2.8058
2030-07-23 2.7441 2.6892 2.7990
2030-07-24 2.7439 2.6890 2.7987
2030-07-25 2.7506 2.6956 2.8056
2030-07-26 2.7496 2.6946 2.8046
2030-07-27 2.7430 2.6881 2.7978
2030-07-28 2.7497 2.6947 2.8047
2030-07-29 2.7431 2.6882 2.7979
2030-07-30 2.7472 2.6922 2.8021
2030-07-31 2.7405 2.6857 2.7953
2030 August
2030-08-01 2.7339 2.6792 2.7886
2030-08-02 2.7346 2.6800 2.7893
2030-08-03 2.7351 2.6804 2.7898
2030-08-04 2.7285 2.6739 2.7831
2030-08-05 2.7277 2.6731 2.7822
2030-08-06 2.7211 2.6667 2.7755
2030-08-07 2.7145 2.6602 2.7688
2030-08-08 2.7080 2.6538 2.7621
2030-08-09 2.7015 2.6474 2.7555
2030-08-10 2.7081 2.6539 2.7622
2030-08-11 2.7016 2.6475 2.7556
2030-08-12 2.7027 2.6487 2.7568
2030-08-13 2.7094 2.6552 2.7636
2030-08-14 2.7028 2.6488 2.7569
2030-08-15 2.7001 2.6461 2.7541
2030-08-16 2.7052 2.6511 2.7593
2030-08-17 2.7118 2.6576 2.7660
2030-08-18 2.7185 2.6641 2.7728
2030-08-19 2.7130 2.6588 2.7673
2030-08-20 2.7197 2.6653 2.7741
2030-08-21 2.7264 2.6718 2.7809
2030-08-22 2.7331 2.6784 2.7877
2030-08-23 2.7347 2.6800 2.7894
2030-08-24 2.7281 2.6735 2.7827
2030-08-25 2.7348 2.6801 2.7895
2030-08-26 2.7406 2.6858 2.7954
2030-08-27 2.7340 2.6793 2.7887
2030-08-28 2.7274 2.6728 2.7819
2030-08-29 2.7341 2.6794 2.7888
2030-08-30 2.7408 2.6860 2.7956
2030-08-31 2.7401 2.6853 2.7949
2030 September
2030-09-01 2.7335 2.6788 2.7881
2030-09-02 2.7384 2.6836 2.7931
2030-09-03 2.7451 2.6902 2.8000
2030-09-04 2.7452 2.6903 2.8002
2030-09-05 2.7386 2.6839 2.7934
2030-09-06 2.7364 2.6817 2.7911
2030-09-07 2.7298 2.6752 2.7844
2030-09-08 2.7365 2.6818 2.7912
2030-09-09 2.7432 2.6884 2.7981
2030-09-10 2.7436 2.6887 2.7985
2030-09-11 2.7370 2.6822 2.7917
2030-09-12 2.7308 2.6762 2.7854
2030-09-13 2.7375 2.6827 2.7922
2030-09-14 2.7340 2.6793 2.7887
2030-09-15 2.7370 2.6822 2.7917
2030-09-16 2.7304 2.6758 2.7850
2030-09-17 2.7282 2.6736 2.7827
2030-09-18 2.7312 2.6766 2.7858
2030-09-19 2.7379 2.6832 2.7927
2030-09-20 2.7414 2.6866 2.7962
2030-09-21 2.7372 2.6824 2.7919
2030-09-22 2.7331 2.6784 2.7877
2030-09-23 2.7398 2.6850 2.7946
2030-09-24 2.7465 2.6916 2.8014
2030-09-25 2.7500 2.6950 2.8050
2030-09-26 2.7440 2.6891 2.7989
2030-09-27 2.7500 2.6950 2.8050
2030-09-28 2.7567 2.7016 2.8119
2030-09-29 2.7538 2.6987 2.8089
2030-09-30 2.7475 2.6925 2.8024
2030 October
2030-10-01 2.7428 2.6880 2.7977
2030-10-02 2.7496 2.6946 2.8046
2030-10-03 2.7429 2.6881 2.7978
2030-10-04 2.7363 2.6816 2.7911
2030-10-05 2.7327 2.6780 2.7873
2030-10-06 2.7394 2.6846 2.7942
2030-10-07 2.7328 2.6781 2.7875
2030-10-08 2.7262 2.6717 2.7807
2030-10-09 2.7196 2.6652 2.7740
2030-10-10 2.7148 2.6605 2.7691
2030-10-11 2.7093 2.6551 2.7635
2030-10-12 2.7110 2.6568 2.7652
2030-10-13 2.7152 2.6609 2.7695
2030-10-14 2.7201 2.6657 2.7745
2030-10-15 2.7136 2.6593 2.7678
2030-10-16 2.7070 2.6529 2.7612
2030-10-17 2.7137 2.6594 2.7680
2030-10-18 2.7160 2.6617 2.7703
2030-10-19 2.7138 2.6596 2.7681
2030-10-20 2.7205 2.6661 2.7749
2030-10-21 2.7201 2.6657 2.7745
2030-10-22 2.7150 2.6607 2.7693
2030-10-23 2.7087 2.6546 2.7629
2030-10-24 2.7031 2.6491 2.7572
2030-10-25 2.7033 2.6492 2.7574
2030-10-26 2.6968 2.6429 2.7507
2030-10-27 2.6946 2.6407 2.7485
2030-10-28 2.6886 2.6349 2.7424
2030-10-29 2.6906 2.6368 2.7444
2030-10-30 2.6841 2.6304 2.7378
2030-10-31 2.6790 2.6254 2.7326
2030 November
2030-11-01 2.6782 2.6246 2.7318
2030-11-02 2.6742 2.6207 2.7276