Thai Baht to Cambodian Riel Price Prediction and Forecast Data for 2028
Current THB/KHR rate: â–² 123.3150 (+0,40%)
> Page 3: THB/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 118.5299 | 116.1593 | 120.9005 |
| 2028-01-02 | 118.6825 | 116.3088 | 121.0561 |
| 2028-01-03 | 118.2732 | 115.9077 | 120.6387 |
| 2028-01-04 | 118.3274 | 115.9609 | 120.6939 |
| 2028-01-05 | 118.5612 | 116.1900 | 120.9325 |
| 2028-01-06 | 118.1524 | 115.7893 | 120.5154 |
| 2028-01-07 | 118.3981 | 116.0301 | 120.7661 |
| 2028-01-08 | 117.9898 | 115.6300 | 120.3496 |
| 2028-01-09 | 117.5829 | 115.2312 | 119.9346 |
| 2028-01-10 | 117.9871 | 115.6274 | 120.3469 |
| 2028-01-11 | 117.5803 | 115.2287 | 119.9319 |
| 2028-01-12 | 117.4297 | 115.0811 | 119.7783 |
| 2028-01-13 | 117.8334 | 115.4767 | 120.1901 |
| 2028-01-14 | 117.4270 | 115.0785 | 119.7756 |
| 2028-01-15 | 117.4666 | 115.1173 | 119.8159 |
| 2028-01-16 | 117.2133 | 114.8690 | 119.5575 |
| 2028-01-17 | 116.8091 | 114.4729 | 119.1452 |
| 2028-01-18 | 116.6180 | 114.2857 | 118.9504 |
| 2028-01-19 | 116.2158 | 113.8915 | 118.5402 |
| 2028-01-20 | 116.6154 | 114.2831 | 118.9477 |
| 2028-01-21 | 116.5564 | 114.2253 | 118.8875 |
| 2028-01-22 | 116.1544 | 113.8314 | 118.4775 |
| 2028-01-23 | 116.5538 | 114.2227 | 118.8849 |
| 2028-01-24 | 116.4726 | 114.1431 | 118.8020 |
| 2028-01-25 | 116.1574 | 113.8342 | 118.4805 |
| 2028-01-26 | 115.7568 | 113.4417 | 118.0719 |
| 2028-01-27 | 115.7240 | 113.4095 | 118.0385 |
| 2028-01-28 | 115.6308 | 113.3182 | 117.9435 |
| 2028-01-29 | 115.2321 | 112.9274 | 117.5367 |
| 2028-01-30 | 115.6282 | 113.3157 | 117.9408 |
| 2028-01-31 | 115.5003 | 113.1903 | 117.8103 |
| 2028 February | |||
| 2028-02-01 | 115.1020 | 112.8000 | 117.4040 |
| 2028-02-02 | 115.1198 | 112.8174 | 117.4222 |
| 2028-02-03 | 115.0581 | 112.7569 | 117.3593 |
| 2028-02-04 | 115.2584 | 112.9532 | 117.5636 |
| 2028-02-05 | 115.6388 | 113.3260 | 117.9516 |
| 2028-02-06 | 115.3939 | 113.0860 | 117.7018 |
| 2028-02-07 | 115.6596 | 113.3464 | 117.9728 |
| 2028-02-08 | 115.2608 | 112.9555 | 117.5660 |
| 2028-02-09 | 115.6570 | 113.3439 | 117.9702 |
| 2028-02-10 | 116.0157 | 113.6953 | 118.3360 |
| 2028-02-11 | 116.1569 | 113.8337 | 118.4800 |
| 2028-02-12 | 116.0110 | 113.6907 | 118.3312 |
| 2028-02-13 | 115.9185 | 113.6002 | 118.2369 |
| 2028-02-14 | 116.1004 | 113.7784 | 118.4224 |
| 2028-02-15 | 116.3728 | 114.0454 | 118.7003 |
| 2028-02-16 | 116.2637 | 113.9384 | 118.5889 |
| 2028-02-17 | 116.6634 | 114.3301 | 118.9966 |
| 2028-02-18 | 117.0645 | 114.7232 | 119.4058 |
| 2028-02-19 | 117.4669 | 115.1176 | 119.8163 |
| 2028-02-20 | 117.2292 | 114.8847 | 119.5738 |
| 2028-02-21 | 117.4816 | 115.1319 | 119.8312 |
| 2028-02-22 | 117.0764 | 114.7349 | 119.4179 |
| 2028-02-23 | 116.6727 | 114.3392 | 119.0061 |
| 2028-02-24 | 116.5510 | 114.2200 | 118.8820 |
| 2028-02-25 | 116.1491 | 113.8261 | 118.4721 |
| 2028-02-26 | 116.4783 | 114.1487 | 118.8078 |
| 2028-02-27 | 116.7910 | 114.4552 | 119.1268 |
| 2028-02-28 | 116.5053 | 114.1752 | 118.8354 |
| 2028-02-29 | 116.2487 | 113.9237 | 118.5736 |
| 2028 March | |||
| 2028-03-01 | 116.2237 | 113.8992 | 118.5482 |
| 2028-03-02 | 116.2115 | 113.8873 | 118.5357 |
| 2028-03-03 | 116.6110 | 114.2788 | 118.9433 |
| 2028-03-04 | 116.6349 | 114.3022 | 118.9676 |
| 2028-03-05 | 117.0359 | 114.6952 | 119.3766 |
| 2028-03-06 | 116.8478 | 114.5108 | 119.1847 |
| 2028-03-07 | 117.0512 | 114.7102 | 119.3922 |
| 2028-03-08 | 116.6476 | 114.3146 | 118.9805 |
| 2028-03-09 | 116.3139 | 113.9877 | 118.6402 |
| 2028-03-10 | 116.7138 | 114.3795 | 119.0481 |
| 2028-03-11 | 116.3113 | 113.9851 | 118.6376 |
| 2028-03-12 | 115.9102 | 113.5920 | 118.2284 |
| 2028-03-13 | 116.3087 | 113.9825 | 118.6349 |
| 2028-03-14 | 116.4819 | 114.1522 | 118.8115 |
| 2028-03-15 | 116.5911 | 114.2593 | 118.9229 |
| 2028-03-16 | 116.1890 | 113.8653 | 118.5128 |
| 2028-03-17 | 116.5885 | 114.2567 | 118.9203 |
| 2028-03-18 | 116.2227 | 113.8983 | 118.5472 |
| 2028-03-19 | 115.8219 | 113.5055 | 118.1384 |
| 2028-03-20 | 116.0139 | 113.6937 | 118.3342 |
| 2028-03-21 | 116.2344 | 113.9097 | 118.5591 |
| 2028-03-22 | 116.5538 | 114.2227 | 118.8848 |
| 2028-03-23 | 116.1518 | 113.8288 | 118.4749 |
| 2028-03-24 | 116.5512 | 114.2201 | 118.8822 |
| 2028-03-25 | 116.9519 | 114.6128 | 119.2909 |
| 2028-03-26 | 117.3260 | 114.9794 | 119.6725 |
| 2028-03-27 | 117.2379 | 114.8931 | 119.5826 |
| 2028-03-28 | 117.1173 | 114.7749 | 119.4596 |
| 2028-03-29 | 117.5199 | 115.1695 | 119.8703 |
| 2028-03-30 | 117.2200 | 114.8756 | 119.5644 |
| 2028-03-31 | 117.6230 | 115.2705 | 119.9755 |
| 2028 April | |||
| 2028-04-01 | 117.8636 | 115.5063 | 120.2208 |
| 2028-04-02 | 118.1707 | 115.8072 | 120.5341 |
| 2028-04-03 | 117.7829 | 115.4272 | 120.1385 |
| 2028-04-04 | 117.3767 | 115.0292 | 119.7242 |
| 2028-04-05 | 117.4056 | 115.0575 | 119.7537 |
| 2028-04-06 | 117.8092 | 115.4530 | 120.1654 |
| 2028-04-07 | 117.7822 | 115.4265 | 120.1378 |
| 2028-04-08 | 117.3760 | 115.0285 | 119.7235 |
| 2028-04-09 | 117.7795 | 115.4240 | 120.1351 |
| 2028-04-10 | 118.1716 | 115.8082 | 120.5350 |
| 2028-04-11 | 118.5779 | 116.2063 | 120.9494 |
| 2028-04-12 | 118.9855 | 116.6058 | 121.3653 |
| 2028-04-13 | 118.7870 | 116.4113 | 121.1628 |
| 2028-04-14 | 118.6855 | 116.3117 | 121.0592 |
| 2028-04-15 | 119.0935 | 116.7116 | 121.4754 |
| 2028-04-16 | 118.6828 | 116.3091 | 121.0564 |
| 2028-04-17 | 118.2735 | 115.9080 | 120.6390 |
| 2028-04-18 | 118.6801 | 116.3065 | 121.0537 |
| 2028-04-19 | 118.5530 | 116.1820 | 120.9241 |
| 2028-04-20 | 118.9606 | 116.5814 | 121.3398 |
| 2028-04-21 | 118.5504 | 116.1794 | 120.9214 |
| 2028-04-22 | 118.9179 | 116.5396 | 121.2963 |
| 2028-04-23 | 119.3268 | 116.9402 | 121.7133 |
| 2028-04-24 | 119.7370 | 117.3423 | 122.1318 |
| 2028-04-25 | 120.1487 | 117.7457 | 122.5517 |
| 2028-04-26 | 120.5618 | 118.1505 | 122.9730 |
| 2028-04-27 | 120.1520 | 117.7489 | 122.5550 |
| 2028-04-28 | 119.9327 | 117.5340 | 122.3313 |
| 2028-04-29 | 120.3450 | 117.9381 | 122.7519 |
| 2028-04-30 | 119.9300 | 117.5314 | 122.3286 |
| 2028 May | |||
| 2028-05-01 | 120.0366 | 117.6359 | 122.4373 |
| 2028-05-02 | 119.6226 | 117.2302 | 122.0151 |
| 2028-05-03 | 120.0339 | 117.6332 | 122.4346 |
| 2028-05-04 | 119.6200 | 117.2276 | 122.0124 |
| 2028-05-05 | 119.2074 | 116.8233 | 121.5916 |
| 2028-05-06 | 118.7963 | 116.4204 | 121.1723 |
| 2028-05-07 | 119.2048 | 116.8207 | 121.5889 |
| 2028-05-08 | 119.6146 | 117.2223 | 122.0069 |
| 2028-05-09 | 119.5624 | 117.1711 | 121.9536 |
| 2028-05-10 | 119.1501 | 116.7671 | 121.5331 |
| 2028-05-11 | 119.5597 | 117.1685 | 121.9509 |
| 2028-05-12 | 119.1474 | 116.7644 | 121.5303 |
| 2028-05-13 | 119.5570 | 117.1659 | 121.9481 |
| 2028-05-14 | 119.9680 | 117.5687 | 122.3674 |
| 2028-05-15 | 119.9680 | 117.5687 | 122.3674 |
| 2028-05-16 | 120.1133 | 117.7110 | 122.5155 |
| 2028-05-17 | 119.6991 | 117.3051 | 122.0930 |
| 2028-05-18 | 119.2863 | 116.9005 | 121.6720 |
| 2028-05-19 | 118.8749 | 116.4974 | 121.2524 |
| 2028-05-20 | 118.6411 | 116.2682 | 121.0139 |
| 2028-05-21 | 118.2319 | 115.8673 | 120.5966 |
| 2028-05-22 | 117.8242 | 115.4677 | 120.1807 |
| 2028-05-23 | 117.7950 | 115.4391 | 120.1509 |
| 2028-05-24 | 118.1960 | 115.8321 | 120.5599 |
| 2028-05-25 | 118.6024 | 116.2303 | 120.9744 |
| 2028-05-26 | 118.4257 | 116.0572 | 120.7942 |
| 2028-05-27 | 118.3736 | 116.0061 | 120.7410 |
| 2028-05-28 | 118.7805 | 116.4049 | 121.1562 |
| 2028-05-29 | 118.3709 | 116.0035 | 120.7383 |
| 2028-05-30 | 118.3709 | 116.0035 | 120.7383 |
| 2028-05-31 | 117.9627 | 115.6035 | 120.3220 |
| 2028 June | |||
| 2028-06-01 | 117.5559 | 115.2048 | 119.9070 |
| 2028-06-02 | 117.5017 | 115.1516 | 119.8517 |
| 2028-06-03 | 117.2004 | 114.8564 | 119.5444 |
| 2028-06-04 | 117.6033 | 115.2513 | 119.9554 |
| 2028-06-05 | 117.1978 | 114.8538 | 119.5417 |
| 2028-06-06 | 116.7936 | 114.4577 | 119.1295 |
| 2028-06-07 | 116.9420 | 114.6032 | 119.2808 |
| 2028-06-08 | 117.3440 | 114.9972 | 119.6909 |
| 2028-06-09 | 116.9394 | 114.6006 | 119.2782 |
| 2028-06-10 | 117.3414 | 114.9946 | 119.6882 |
| 2028-06-11 | 116.9367 | 114.5980 | 119.2755 |
| 2028-06-12 | 117.3388 | 114.9920 | 119.6855 |
| 2028-06-13 | 117.7422 | 115.3873 | 120.0970 |
| 2028-06-14 | 118.1470 | 115.7840 | 120.5099 |
| 2028-06-15 | 118.2720 | 115.9066 | 120.6374 |
| 2028-06-16 | 118.0971 | 115.7352 | 120.4591 |
| 2028-06-17 | 117.6899 | 115.3361 | 120.0437 |
| 2028-06-18 | 118.0945 | 115.7326 | 120.4564 |
| 2028-06-19 | 117.7047 | 115.3506 | 120.0588 |
| 2028-06-20 | 117.4293 | 115.0807 | 119.7779 |
| 2028-06-21 | 117.8331 | 115.4764 | 120.1897 |
| 2028-06-22 | 117.4267 | 115.0782 | 119.7752 |
| 2028-06-23 | 117.0217 | 114.6813 | 119.3622 |
| 2028-06-24 | 117.4241 | 115.0756 | 119.7725 |
| 2028-06-25 | 117.3935 | 115.0456 | 119.7413 |
| 2028-06-26 | 117.5313 | 115.1807 | 119.8820 |
| 2028-06-27 | 117.9354 | 115.5767 | 120.2941 |
| 2028-06-28 | 118.3409 | 115.9741 | 120.7077 |
| 2028-06-29 | 118.5751 | 116.2036 | 120.9466 |
| 2028-06-30 | 118.5821 | 116.2104 | 120.9537 |
| 2028 July | |||
| 2028-07-01 | 118.4084 | 116.0403 | 120.7766 |
| 2028-07-02 | 118.0001 | 115.6401 | 120.3601 |
| 2028-07-03 | 118.3703 | 116.0029 | 120.7377 |
| 2028-07-04 | 117.9620 | 115.6028 | 120.3213 |
| 2028-07-05 | 118.3676 | 116.0002 | 120.7350 |
| 2028-07-06 | 117.9594 | 115.6002 | 120.3186 |
| 2028-07-07 | 117.5526 | 115.2016 | 119.9037 |
| 2028-07-08 | 117.9568 | 115.5976 | 120.3159 |
| 2028-07-09 | 117.5500 | 115.1990 | 119.9010 |
| 2028-07-10 | 117.9541 | 115.5950 | 120.3132 |
| 2028-07-11 | 117.6680 | 115.3146 | 120.0213 |
| 2028-07-12 | 117.3700 | 115.0226 | 119.7174 |
| 2028-07-13 | 117.0613 | 114.7201 | 119.4025 |
| 2028-07-14 | 117.4638 | 115.1145 | 119.8130 |
| 2028-07-15 | 117.4638 | 115.1145 | 119.8130 |
| 2028-07-16 | 117.6504 | 115.2974 | 120.0035 |
| 2028-07-17 | 117.2447 | 114.8998 | 119.5896 |
| 2028-07-18 | 117.5358 | 115.1851 | 119.8866 |
| 2028-07-19 | 117.7540 | 115.3989 | 120.1091 |
| 2028-07-20 | 117.6781 | 115.3245 | 120.0317 |
| 2028-07-21 | 118.0827 | 115.7210 | 120.4443 |
| 2028-07-22 | 118.1354 | 115.7727 | 120.4981 |
| 2028-07-23 | 118.1493 | 115.7863 | 120.5123 |
| 2028-07-24 | 118.0957 | 115.7338 | 120.4576 |
| 2028-07-25 | 117.6884 | 115.3346 | 120.0422 |
| 2028-07-26 | 117.9794 | 115.6198 | 120.3390 |
| 2028-07-27 | 117.5725 | 115.2211 | 119.9240 |
| 2028-07-28 | 117.9767 | 115.6172 | 120.3363 |
| 2028-07-29 | 117.5699 | 115.2185 | 119.9213 |
| 2028-07-30 | 117.5595 | 115.2083 | 119.9107 |
| 2028-07-31 | 117.3507 | 115.0037 | 119.6977 |
| 2028 August | |||
| 2028-08-01 | 117.2281 | 114.8836 | 119.5727 |
| 2028-08-02 | 117.3320 | 114.9854 | 119.6787 |
| 2028-08-03 | 117.0285 | 114.6879 | 119.3691 |
| 2028-08-04 | 117.4308 | 115.0822 | 119.7795 |
| 2028-08-05 | 117.1039 | 114.7618 | 119.4459 |
| 2028-08-06 | 116.7000 | 114.3660 | 119.0340 |
| 2028-08-07 | 116.8955 | 114.5575 | 119.2334 |
| 2028-08-08 | 116.6005 | 114.2685 | 118.9326 |
| 2028-08-09 | 116.2570 | 113.9318 | 118.5821 |
| 2028-08-10 | 116.6567 | 114.3235 | 118.9898 |
| 2028-08-11 | 116.2544 | 113.9293 | 118.5794 |
| 2028-08-12 | 115.8534 | 113.5364 | 118.1705 |
| 2028-08-13 | 116.2517 | 113.9267 | 118.5768 |
| 2028-08-14 | 115.8508 | 113.5338 | 118.1679 |
| 2028-08-15 | 115.4513 | 113.1423 | 117.7603 |
| 2028-08-16 | 115.8482 | 113.5313 | 118.1652 |
| 2028-08-17 | 115.4487 | 113.1398 | 117.7577 |
| 2028-08-18 | 115.8456 | 113.5287 | 118.1626 |
| 2028-08-19 | 115.4461 | 113.1372 | 117.7551 |
| 2028-08-20 | 115.6197 | 113.3073 | 117.9321 |
| 2028-08-21 | 116.0172 | 113.6968 | 118.3375 |
| 2028-08-22 | 116.4160 | 114.0877 | 118.7444 |
| 2028-08-23 | 116.0146 | 113.6943 | 118.3349 |
| 2028-08-24 | 115.6145 | 113.3022 | 117.9268 |
| 2028-08-25 | 115.7303 | 113.4156 | 118.0449 |
| 2028-08-26 | 115.6043 | 113.2922 | 117.9164 |
| 2028-08-27 | 115.6043 | 113.2922 | 117.9164 |
| 2028-08-28 | 115.2056 | 112.9015 | 117.5098 |
| 2028-08-29 | 115.6017 | 113.2897 | 117.9138 |
| 2028-08-30 | 115.7763 | 113.4608 | 118.0919 |
| 2028-08-31 | 115.6975 | 113.3836 | 118.0115 |
| 2028 September | |||
| 2028-09-01 | 116.0953 | 113.7734 | 118.4172 |
| 2028-09-02 | 116.4944 | 114.1645 | 118.8243 |
| 2028-09-03 | 116.4944 | 114.1645 | 118.8243 |
| 2028-09-04 | 116.7751 | 114.4396 | 119.1106 |
| 2028-09-05 | 116.9382 | 114.5994 | 119.2769 |
| 2028-09-06 | 117.3402 | 114.9934 | 119.6870 |
| 2028-09-07 | 116.9715 | 114.6321 | 119.3110 |
| 2028-09-08 | 116.5681 | 114.2368 | 118.8995 |
| 2028-09-09 | 116.9689 | 114.6295 | 119.3083 |
| 2028-09-10 | 116.5655 | 114.2342 | 118.8968 |
| 2028-09-11 | 116.3462 | 114.0193 | 118.6731 |
| 2028-09-12 | 115.9450 | 113.6261 | 118.2639 |
| 2028-09-13 | 116.3436 | 114.0167 | 118.6705 |
| 2028-09-14 | 116.1633 | 113.8401 | 118.4866 |
| 2028-09-15 | 116.5627 | 114.2314 | 118.8940 |
| 2028-09-16 | 116.1607 | 113.8375 | 118.4839 |
| 2028-09-17 | 116.1607 | 113.8375 | 118.4839 |
| 2028-09-18 | 116.1332 | 113.8105 | 118.4558 |
| 2028-09-19 | 116.5324 | 114.2018 | 118.8631 |
| 2028-09-20 | 116.8818 | 114.5442 | 119.2195 |
| 2028-09-21 | 117.2837 | 114.9380 | 119.6293 |
| 2028-09-22 | 116.8792 | 114.5416 | 119.2168 |
| 2028-09-23 | 117.2810 | 114.9354 | 119.6266 |
| 2028-09-24 | 117.2810 | 114.9354 | 119.6266 |
| 2028-09-25 | 117.1017 | 114.7597 | 119.4437 |
| 2028-09-26 | 116.6979 | 114.3639 | 119.0318 |
| 2028-09-27 | 116.9643 | 114.6250 | 119.3035 |
| 2028-09-28 | 116.5609 | 114.2297 | 118.8921 |
| 2028-09-29 | 116.9616 | 114.6224 | 119.3009 |
| 2028-09-30 | 116.5583 | 114.2271 | 118.8894 |
| 2028 October | |||
| 2028-10-01 | 116.5583 | 114.2271 | 118.8894 |
| 2028-10-02 | 116.1563 | 113.8332 | 118.4794 |
| 2028-10-03 | 116.5557 | 114.2246 | 118.8868 |
| 2028-10-04 | 116.9564 | 114.6173 | 119.2955 |
| 2028-10-05 | 117.2835 | 114.9378 | 119.6291 |
| 2028-10-06 | 117.3640 | 115.0167 | 119.7112 |
| 2028-10-07 | 116.9592 | 114.6200 | 119.2984 |
| 2028-10-08 | 116.9592 | 114.6200 | 119.2984 |
| 2028-10-09 | 117.1564 | 114.8132 | 119.4995 |
| 2028-10-10 | 117.2436 | 114.8987 | 119.5885 |
| 2028-10-11 | 117.4733 | 115.1239 | 119.8228 |
| 2028-10-12 | 117.0696 | 114.7282 | 119.4109 |
| 2028-10-13 | 117.4720 | 115.1226 | 119.8215 |
| 2028-10-14 | 117.0669 | 114.7256 | 119.4083 |
| 2028-10-15 | 117.0669 | 114.7256 | 119.4083 |
| 2028-10-16 | 117.0503 | 114.7093 | 119.3913 |
| 2028-10-17 | 117.4527 | 115.1036 | 119.8017 |
| 2028-10-18 | 117.2509 | 114.9059 | 119.5959 |
| 2028-10-19 | 116.8465 | 114.5096 | 119.1835 |
| 2028-10-20 | 117.0489 | 114.7079 | 119.3899 |
| 2028-10-21 | 116.6453 | 114.3124 | 118.9782 |
| 2028-10-22 | 116.6453 | 114.3124 | 118.9782 |
| 2028-10-23 | 116.2712 | 113.9458 | 118.5966 |
| 2028-10-24 | 115.8702 | 113.5528 | 118.1877 |
| 2028-10-25 | 116.2686 | 113.9432 | 118.5940 |
| 2028-10-26 | 115.8849 | 113.5672 | 118.2026 |
| 2028-10-27 | 116.2833 | 113.9577 | 118.6090 |
| 2028-10-28 | 116.3613 | 114.0340 | 118.6885 |
| 2028-10-29 | 115.9600 | 113.6408 | 118.2792 |
| 2028-10-30 | 115.9712 | 113.6518 | 118.2906 |
| 2028-10-31 | 116.3699 | 114.0425 | 118.6973 |
| 2028 November | |||
| 2028-11-01 | 116.2638 | 113.9385 | 118.5891 |
| 2028-11-02 | 116.2428 | 113.9179 | 118.5676 |