Thai Baht to Cambodian Riel Price Prediction and Forecast Data for 2030
Current THB/KHR rate: â–² 123.3150 (+0,40%)
> Page 5: THB/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 113.4125 | 111.1442 | 115.6807 |
| 2030-01-02 | 113.3595 | 111.0924 | 115.6267 |
| 2030-01-03 | 112.9688 | 110.7094 | 115.2282 |
| 2030-01-04 | 113.3571 | 111.0900 | 115.6243 |
| 2030-01-05 | 112.9664 | 110.7070 | 115.2257 |
| 2030-01-06 | 112.9103 | 110.6521 | 115.1685 |
| 2030-01-07 | 113.1941 | 110.9302 | 115.4580 |
| 2030-01-08 | 113.5832 | 111.3115 | 115.8549 |
| 2030-01-09 | 113.5298 | 111.2592 | 115.8004 |
| 2030-01-10 | 113.1385 | 110.8757 | 115.4012 |
| 2030-01-11 | 113.0840 | 110.8223 | 115.3456 |
| 2030-01-12 | 113.1802 | 110.9166 | 115.4438 |
| 2030-01-13 | 113.2646 | 110.9993 | 115.5299 |
| 2030-01-14 | 112.8742 | 110.6167 | 115.1317 |
| 2030-01-15 | 112.8978 | 110.6398 | 115.1557 |
| 2030-01-16 | 113.2858 | 111.0201 | 115.5515 |
| 2030-01-17 | 113.0031 | 110.7431 | 115.2632 |
| 2030-01-18 | 113.3916 | 111.1237 | 115.6594 |
| 2030-01-19 | 113.5599 | 111.2887 | 115.8311 |
| 2030-01-20 | 113.9503 | 111.6713 | 116.2293 |
| 2030-01-21 | 113.9252 | 111.6467 | 116.2037 |
| 2030-01-22 | 113.5325 | 111.2618 | 115.8031 |
| 2030-01-23 | 113.9227 | 111.6443 | 116.2012 |
| 2030-01-24 | 114.1359 | 111.8532 | 116.4187 |
| 2030-01-25 | 114.5283 | 112.2377 | 116.8188 |
| 2030-01-26 | 114.1335 | 111.8508 | 116.4162 |
| 2030-01-27 | 114.5258 | 112.2353 | 116.8163 |
| 2030-01-28 | 114.1311 | 111.8484 | 116.4137 |
| 2030-01-29 | 114.5234 | 112.2329 | 116.8138 |
| 2030-01-30 | 114.5526 | 112.2616 | 116.8437 |
| 2030-01-31 | 114.1578 | 111.8746 | 116.4409 |
| 2030 February | |||
| 2030-02-01 | 114.1381 | 111.8553 | 116.4209 |
| 2030-02-02 | 114.5304 | 112.2398 | 116.8210 |
| 2030-02-03 | 114.1356 | 111.8529 | 116.4184 |
| 2030-02-04 | 113.7422 | 111.4674 | 116.0171 |
| 2030-02-05 | 113.3502 | 111.0832 | 115.6172 |
| 2030-02-06 | 113.7398 | 111.4650 | 116.0146 |
| 2030-02-07 | 113.3477 | 111.0808 | 115.6147 |
| 2030-02-08 | 113.7374 | 111.4626 | 116.0121 |
| 2030-02-09 | 113.3453 | 111.0784 | 115.6122 |
| 2030-02-10 | 113.7349 | 111.4602 | 116.0096 |
| 2030-02-11 | 113.3429 | 111.0760 | 115.6097 |
| 2030-02-12 | 113.3507 | 111.0837 | 115.6177 |
| 2030-02-13 | 113.4599 | 111.1907 | 115.7291 |
| 2030-02-14 | 113.8499 | 111.5729 | 116.1269 |
| 2030-02-15 | 114.2412 | 111.9564 | 116.5261 |
| 2030-02-16 | 114.6339 | 112.3412 | 116.9266 |
| 2030-02-17 | 114.2388 | 111.9540 | 116.5236 |
| 2030-02-18 | 114.4732 | 112.1837 | 116.7626 |
| 2030-02-19 | 114.2321 | 111.9474 | 116.5167 |
| 2030-02-20 | 113.8383 | 111.5615 | 116.1151 |
| 2030-02-21 | 113.4459 | 111.1770 | 115.7148 |
| 2030-02-22 | 113.6551 | 111.3820 | 115.9282 |
| 2030-02-23 | 114.0458 | 111.7648 | 116.3267 |
| 2030-02-24 | 113.7749 | 111.4994 | 116.0504 |
| 2030-02-25 | 113.3827 | 111.1150 | 115.6504 |
| 2030-02-26 | 113.7724 | 111.4970 | 116.0479 |
| 2030-02-27 | 113.3803 | 111.1127 | 115.6479 |
| 2030-02-28 | 113.0260 | 110.7655 | 115.2865 |
| 2030 March | |||
| 2030-03-01 | 113.1445 | 110.8816 | 115.4074 |
| 2030-03-02 | 113.5334 | 111.2628 | 115.8041 |
| 2030-03-03 | 113.2004 | 110.9364 | 115.4644 |
| 2030-03-04 | 112.8102 | 110.5540 | 115.0664 |
| 2030-03-05 | 113.1980 | 110.9340 | 115.4620 |
| 2030-03-06 | 113.4274 | 111.1589 | 115.6960 |
| 2030-03-07 | 113.3673 | 111.1000 | 115.6346 |
| 2030-03-08 | 113.1046 | 110.8425 | 115.3667 |
| 2030-03-09 | 113.4934 | 111.2235 | 115.7633 |
| 2030-03-10 | 113.8835 | 111.6058 | 116.1612 |
| 2030-03-11 | 114.0276 | 111.7470 | 116.3081 |
| 2030-03-12 | 114.4195 | 112.1311 | 116.7079 |
| 2030-03-13 | 114.0251 | 111.7446 | 116.3056 |
| 2030-03-14 | 114.4171 | 112.1287 | 116.7054 |
| 2030-03-15 | 114.8104 | 112.5142 | 117.1066 |
| 2030-03-16 | 115.1108 | 112.8086 | 117.4130 |
| 2030-03-17 | 115.5065 | 113.1963 | 117.8166 |
| 2030-03-18 | 115.1083 | 112.8062 | 117.4105 |
| 2030-03-19 | 115.5040 | 113.1939 | 117.8141 |
| 2030-03-20 | 115.1915 | 112.8877 | 117.4953 |
| 2030-03-21 | 114.8020 | 112.5060 | 117.0980 |
| 2030-03-22 | 114.4063 | 112.1182 | 116.6944 |
| 2030-03-23 | 114.6272 | 112.3346 | 116.9197 |
| 2030-03-24 | 115.0212 | 112.7208 | 117.3216 |
| 2030-03-25 | 114.6247 | 112.3322 | 116.9172 |
| 2030-03-26 | 114.2296 | 111.9450 | 116.5142 |
| 2030-03-27 | 113.8359 | 111.5592 | 116.1126 |
| 2030-03-28 | 113.4639 | 111.1946 | 115.7331 |
| 2030-03-29 | 113.8539 | 111.5768 | 116.1310 |
| 2030-03-30 | 113.4614 | 111.1922 | 115.7307 |
| 2030-03-31 | 113.0703 | 110.8089 | 115.3317 |
| 2030 April | |||
| 2030-04-01 | 112.6806 | 110.4270 | 114.9342 |
| 2030-04-02 | 112.2922 | 110.0463 | 114.5380 |
| 2030-04-03 | 112.6782 | 110.4246 | 114.9317 |
| 2030-04-04 | 113.0320 | 110.7713 | 115.2926 |
| 2030-04-05 | 113.0367 | 110.7759 | 115.2974 |
| 2030-04-06 | 112.8020 | 110.5460 | 115.0581 |
| 2030-04-07 | 112.4132 | 110.1649 | 114.6615 |
| 2030-04-08 | 112.7996 | 110.5436 | 115.0556 |
| 2030-04-09 | 113.1873 | 110.9236 | 115.4511 |
| 2030-04-10 | 113.4439 | 111.1750 | 115.7128 |
| 2030-04-11 | 113.8339 | 111.5572 | 116.1105 |
| 2030-04-12 | 113.4415 | 111.1727 | 115.7103 |
| 2030-04-13 | 113.0505 | 110.7895 | 115.3115 |
| 2030-04-14 | 112.6608 | 110.4076 | 114.9140 |
| 2030-04-15 | 112.8145 | 110.5582 | 115.0708 |
| 2030-04-16 | 113.2023 | 110.9382 | 115.4663 |
| 2030-04-17 | 113.2145 | 110.9502 | 115.4788 |
| 2030-04-18 | 112.8242 | 110.5677 | 115.0807 |
| 2030-04-19 | 113.2120 | 110.9478 | 115.4763 |
| 2030-04-20 | 112.8218 | 110.5654 | 115.0782 |
| 2030-04-21 | 112.4329 | 110.1843 | 114.6816 |
| 2030-04-22 | 112.0454 | 109.8045 | 114.2863 |
| 2030-04-23 | 112.2570 | 110.0118 | 114.5021 |
| 2030-04-24 | 112.6428 | 110.3900 | 114.8957 |
| 2030-04-25 | 112.4250 | 110.1765 | 114.6735 |
| 2030-04-26 | 112.8115 | 110.5552 | 115.0677 |
| 2030-04-27 | 112.4226 | 110.1742 | 114.6711 |
| 2030-04-28 | 112.8090 | 110.5529 | 115.0652 |
| 2030-04-29 | 112.4202 | 110.1718 | 114.6686 |
| 2030-04-30 | 112.0327 | 109.7920 | 114.2733 |
| 2030 May | |||
| 2030-05-01 | 111.8838 | 109.6461 | 114.1214 |
| 2030-05-02 | 112.2684 | 110.0230 | 114.5137 |
| 2030-05-03 | 111.8814 | 109.6437 | 114.1190 |
| 2030-05-04 | 111.4957 | 109.2658 | 113.7256 |
| 2030-05-05 | 111.1700 | 108.9466 | 113.3934 |
| 2030-05-06 | 111.5521 | 109.3210 | 113.7831 |
| 2030-05-07 | 111.5740 | 109.3425 | 113.8055 |
| 2030-05-08 | 111.9575 | 109.7184 | 114.1967 |
| 2030-05-09 | 111.5716 | 109.3402 | 113.8030 |
| 2030-05-10 | 111.3724 | 109.1449 | 113.5998 |
| 2030-05-11 | 111.7552 | 109.5201 | 113.9903 |
| 2030-05-12 | 112.1393 | 109.8966 | 114.3821 |
| 2030-05-13 | 112.5248 | 110.2743 | 114.7753 |
| 2030-05-14 | 112.1369 | 109.8942 | 114.3797 |
| 2030-05-15 | 112.0633 | 109.8220 | 114.3045 |
| 2030-05-16 | 112.4485 | 110.1995 | 114.6974 |
| 2030-05-17 | 112.2860 | 110.0403 | 114.5317 |
| 2030-05-18 | 111.8989 | 109.6610 | 114.1369 |
| 2030-05-19 | 112.2836 | 110.0379 | 114.5293 |
| 2030-05-20 | 112.6695 | 110.4161 | 114.9229 |
| 2030-05-21 | 113.0568 | 110.7957 | 115.3180 |
| 2030-05-22 | 113.4454 | 111.1765 | 115.7143 |
| 2030-05-23 | 113.0544 | 110.7933 | 115.3155 |
| 2030-05-24 | 113.4430 | 111.1741 | 115.7119 |
| 2030-05-25 | 113.8329 | 111.5563 | 116.1096 |
| 2030-05-26 | 114.2242 | 111.9397 | 116.5087 |
| 2030-05-27 | 113.8305 | 111.5539 | 116.1071 |
| 2030-05-28 | 113.4381 | 111.1694 | 115.7069 |
| 2030-05-29 | 113.8281 | 111.5515 | 116.1046 |
| 2030-05-30 | 113.4357 | 111.1670 | 115.7044 |
| 2030-05-31 | 113.5709 | 111.2995 | 115.8423 |
| 2030 June | |||
| 2030-06-01 | 113.2121 | 110.9479 | 115.4764 |
| 2030-06-02 | 113.6013 | 111.3292 | 115.8733 |
| 2030-06-03 | 113.5460 | 111.2750 | 115.8169 |
| 2030-06-04 | 113.9363 | 111.6575 | 116.2150 |
| 2030-06-05 | 113.9896 | 111.7098 | 116.2694 |
| 2030-06-06 | 113.7596 | 111.4844 | 116.0348 |
| 2030-06-07 | 114.1506 | 111.8676 | 116.4336 |
| 2030-06-08 | 114.5430 | 112.2521 | 116.8338 |
| 2030-06-09 | 114.1481 | 111.8652 | 116.4311 |
| 2030-06-10 | 114.1816 | 111.8980 | 116.4653 |
| 2030-06-11 | 114.3018 | 112.0158 | 116.5878 |
| 2030-06-12 | 114.3176 | 112.0312 | 116.6039 |
| 2030-06-13 | 114.7105 | 112.4163 | 117.0047 |
| 2030-06-14 | 114.3151 | 112.0288 | 116.6014 |
| 2030-06-15 | 113.9211 | 111.6427 | 116.1995 |
| 2030-06-16 | 114.3127 | 112.0264 | 116.5989 |
| 2030-06-17 | 113.9186 | 111.6403 | 116.1970 |
| 2030-06-18 | 114.3102 | 112.0240 | 116.5964 |
| 2030-06-19 | 114.1268 | 111.8442 | 116.4093 |
| 2030-06-20 | 114.5191 | 112.2287 | 116.8095 |
| 2030-06-21 | 114.1243 | 111.8418 | 116.4068 |
| 2030-06-22 | 113.9363 | 111.6576 | 116.2150 |
| 2030-06-23 | 114.3279 | 112.0414 | 116.6145 |
| 2030-06-24 | 113.9339 | 111.6552 | 116.2125 |
| 2030-06-25 | 114.3255 | 112.0390 | 116.6120 |
| 2030-06-26 | 114.2131 | 111.9289 | 116.4974 |
| 2030-06-27 | 114.2207 | 111.9362 | 116.5051 |
| 2030-06-28 | 114.6133 | 112.3210 | 116.9055 |
| 2030-06-29 | 115.0072 | 112.7071 | 117.3074 |
| 2030-06-30 | 114.6305 | 112.3379 | 116.9231 |
| 2030 July | |||
| 2030-07-01 | 115.0245 | 112.7240 | 117.3250 |
| 2030-07-02 | 115.4199 | 113.1115 | 117.7283 |
| 2030-07-03 | 115.0220 | 112.7216 | 117.3225 |
| 2030-07-04 | 115.4174 | 113.1091 | 117.7257 |
| 2030-07-05 | 115.8141 | 113.4978 | 118.1304 |
| 2030-07-06 | 115.8557 | 113.5386 | 118.1728 |
| 2030-07-07 | 115.8983 | 113.5803 | 118.2163 |
| 2030-07-08 | 116.2967 | 113.9708 | 118.6226 |
| 2030-07-09 | 116.1824 | 113.8588 | 118.5061 |
| 2030-07-10 | 116.5818 | 114.2502 | 118.9134 |
| 2030-07-11 | 116.5446 | 114.2137 | 118.8755 |
| 2030-07-12 | 116.5235 | 114.1930 | 118.8539 |
| 2030-07-13 | 116.5520 | 114.2210 | 118.8831 |
| 2030-07-14 | 116.9527 | 114.6136 | 119.2917 |
| 2030-07-15 | 116.5495 | 114.2185 | 118.8805 |
| 2030-07-16 | 116.2726 | 113.9472 | 118.5981 |
| 2030-07-17 | 116.6723 | 114.3388 | 119.0057 |
| 2030-07-18 | 116.4477 | 114.1187 | 118.7766 |
| 2030-07-19 | 116.7209 | 114.3865 | 119.0553 |
| 2030-07-20 | 116.3186 | 113.9922 | 118.6450 |
| 2030-07-21 | 115.9391 | 113.6203 | 118.2579 |
| 2030-07-22 | 116.3376 | 114.0109 | 118.6644 |
| 2030-07-23 | 115.9366 | 113.6179 | 118.2554 |
| 2030-07-24 | 115.5370 | 113.2263 | 117.8478 |
| 2030-07-25 | 115.6272 | 113.3147 | 117.9397 |
| 2030-07-26 | 116.0240 | 113.7035 | 118.3445 |
| 2030-07-27 | 116.0129 | 113.6927 | 118.3332 |
| 2030-07-28 | 116.4117 | 114.0835 | 118.7399 |
| 2030-07-29 | 116.0104 | 113.6902 | 118.3306 |
| 2030-07-30 | 116.3661 | 114.0388 | 118.6934 |
| 2030-07-31 | 115.9650 | 113.6457 | 118.2843 |
| 2030 August | |||
| 2030-08-01 | 115.8581 | 113.5409 | 118.1752 |
| 2030-08-02 | 115.4587 | 113.1495 | 117.7679 |
| 2030-08-03 | 115.8556 | 113.5385 | 118.1727 |
| 2030-08-04 | 115.4562 | 113.1471 | 117.7653 |
| 2030-08-05 | 115.1360 | 112.8332 | 117.4387 |
| 2030-08-06 | 114.7391 | 112.4443 | 117.0339 |
| 2030-08-07 | 114.3436 | 112.0567 | 116.6305 |
| 2030-08-08 | 113.9495 | 111.6705 | 116.2285 |
| 2030-08-09 | 113.7936 | 111.5178 | 116.0695 |
| 2030-08-10 | 114.1848 | 111.9011 | 116.4685 |
| 2030-08-11 | 114.0421 | 111.7613 | 116.3230 |
| 2030-08-12 | 114.4209 | 112.1325 | 116.7093 |
| 2030-08-13 | 114.3193 | 112.0329 | 116.6057 |
| 2030-08-14 | 113.9253 | 111.6468 | 116.2038 |
| 2030-08-15 | 113.5326 | 111.2619 | 115.8032 |
| 2030-08-16 | 113.4423 | 111.1735 | 115.7112 |
| 2030-08-17 | 113.8323 | 111.5556 | 116.1089 |
| 2030-08-18 | 114.2236 | 111.9391 | 116.5080 |
| 2030-08-19 | 114.5997 | 112.3077 | 116.8917 |
| 2030-08-20 | 114.7292 | 112.4346 | 117.0238 |
| 2030-08-21 | 115.0847 | 112.7830 | 117.3864 |
| 2030-08-22 | 115.4803 | 113.1707 | 117.7899 |
| 2030-08-23 | 115.8772 | 113.5597 | 118.1948 |
| 2030-08-24 | 115.4778 | 113.1682 | 117.7873 |
| 2030-08-25 | 115.8747 | 113.5572 | 118.1922 |
| 2030-08-26 | 116.2730 | 113.9476 | 118.5985 |
| 2030-08-27 | 115.8722 | 113.5548 | 118.1897 |
| 2030-08-28 | 115.4728 | 113.1634 | 117.7823 |
| 2030-08-29 | 115.8698 | 113.5524 | 118.1872 |
| 2030-08-30 | 116.2121 | 113.8879 | 118.5363 |
| 2030-08-31 | 116.2960 | 113.9701 | 118.6219 |
| 2030 September | |||
| 2030-09-01 | 115.8951 | 113.5772 | 118.2130 |
| 2030-09-02 | 116.1648 | 113.8415 | 118.4881 |
| 2030-09-03 | 116.5641 | 114.2328 | 118.8953 |
| 2030-09-04 | 116.7919 | 114.4561 | 119.1277 |
| 2030-09-05 | 116.3893 | 114.0615 | 118.7171 |
| 2030-09-06 | 116.3277 | 114.0011 | 118.6542 |
| 2030-09-07 | 115.9267 | 113.6082 | 118.2453 |
| 2030-09-08 | 116.1845 | 113.8609 | 118.5082 |
| 2030-09-09 | 116.5839 | 114.2522 | 118.9156 |
| 2030-09-10 | 116.9846 | 114.6450 | 119.3243 |
| 2030-09-11 | 116.6325 | 114.2998 | 118.9651 |
| 2030-09-12 | 116.2304 | 113.9058 | 118.5550 |
| 2030-09-13 | 116.3144 | 113.9881 | 118.6407 |
| 2030-09-14 | 115.9135 | 113.5952 | 118.2318 |
| 2030-09-15 | 116.3119 | 113.9857 | 118.6382 |
| 2030-09-16 | 115.9284 | 113.6098 | 118.2469 |
| 2030-09-17 | 115.9071 | 113.5890 | 118.2253 |
| 2030-09-18 | 116.3055 | 113.9794 | 118.6316 |
| 2030-09-19 | 116.7011 | 114.3670 | 119.0351 |
| 2030-09-20 | 117.1022 | 114.7602 | 119.4443 |
| 2030-09-21 | 116.8564 | 114.5193 | 119.1936 |
| 2030-09-22 | 116.8048 | 114.4687 | 119.1409 |
| 2030-09-23 | 116.7628 | 114.4276 | 119.0981 |
| 2030-09-24 | 117.1642 | 114.8209 | 119.5074 |
| 2030-09-25 | 117.5669 | 115.2156 | 119.9182 |
| 2030-09-26 | 117.1616 | 114.8184 | 119.5049 |
| 2030-09-27 | 117.5644 | 115.2131 | 119.9157 |
| 2030-09-28 | 117.7114 | 115.3571 | 120.0656 |
| 2030-09-29 | 117.3056 | 114.9595 | 119.6517 |
| 2030-09-30 | 117.1378 | 114.7951 | 119.4806 |
| 2030 October | |||
| 2030-10-01 | 117.2114 | 114.8672 | 119.5557 |
| 2030-10-02 | 117.2698 | 114.9244 | 119.6152 |
| 2030-10-03 | 116.8656 | 114.5283 | 119.2029 |
| 2030-10-04 | 116.4627 | 114.1335 | 118.7920 |
| 2030-10-05 | 116.4096 | 114.0814 | 118.7378 |
| 2030-10-06 | 116.0953 | 113.7734 | 118.4172 |
| 2030-10-07 | 115.7532 | 113.4382 | 118.0683 |
| 2030-10-08 | 115.4024 | 113.0944 | 117.7105 |
| 2030-10-09 | 115.1663 | 112.8629 | 117.4696 |
| 2030-10-10 | 115.5621 | 113.2509 | 117.8734 |
| 2030-10-11 | 115.1638 | 112.8605 | 117.4671 |
| 2030-10-12 | 114.9764 | 112.6769 | 117.2759 |
| 2030-10-13 | 114.9268 | 112.6283 | 117.2254 |
| 2030-10-14 | 115.2182 | 112.9138 | 117.5226 |
| 2030-10-15 | 115.0796 | 112.7780 | 117.3812 |
| 2030-10-16 | 115.4752 | 113.1657 | 117.7847 |
| 2030-10-17 | 115.1978 | 112.8938 | 117.5017 |
| 2030-10-18 | 115.2679 | 112.9626 | 117.5733 |
| 2030-10-19 | 115.0588 | 112.7576 | 117.3600 |
| 2030-10-20 | 115.2026 | 112.8986 | 117.5067 |
| 2030-10-21 | 115.5986 | 113.2866 | 117.9106 |
| 2030-10-22 | 115.5513 | 113.2403 | 117.8624 |
| 2030-10-23 | 115.1530 | 112.8500 | 117.4561 |
| 2030-10-24 | 114.7564 | 112.4613 | 117.0515 |
| 2030-10-25 | 114.3608 | 112.0736 | 116.6480 |
| 2030-10-26 | 114.7539 | 112.4588 | 117.0490 |
| 2030-10-27 | 114.4794 | 112.1898 | 116.7690 |
| 2030-10-28 | 114.5584 | 112.2672 | 116.8495 |
| 2030-10-29 | 114.1635 | 111.8802 | 116.4468 |
| 2030-10-30 | 114.3760 | 112.0885 | 116.6635 |
| 2030-10-31 | 113.9818 | 111.7021 | 116.2614 |
| 2030 November | |||
| 2030-11-01 | 114.1291 | 111.8465 | 116.4117 |
| 2030-11-02 | 114.0676 | 111.7863 | 116.3490 |