Thai Baht to Cambodian Riel Price Prediction and Forecast Data for 2026
Current THB/KHR rate: â–² 123.3150 (+0,40%)
> Page 1: THB/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 124.3185 | 121.8321 | 126.8049 |
| 2026-01-02 | 124.6849 | 122.1912 | 127.1786 |
| 2026-01-03 | 124.3387 | 121.8519 | 126.8255 |
| 2026-01-04 | 124.3479 | 121.8610 | 126.8349 |
| 2026-01-05 | 124.7753 | 122.2798 | 127.2708 |
| 2026-01-06 | 124.3452 | 121.8583 | 126.8322 |
| 2026-01-07 | 124.1287 | 121.6462 | 126.6113 |
| 2026-01-08 | 124.0609 | 121.5797 | 126.5421 |
| 2026-01-09 | 124.4874 | 121.9976 | 126.9771 |
| 2026-01-10 | 124.5219 | 122.0315 | 127.0124 |
| 2026-01-11 | 124.9174 | 122.4191 | 127.4158 |
| 2026-01-12 | 124.4869 | 121.9971 | 126.9766 |
| 2026-01-13 | 124.8955 | 122.3976 | 127.3934 |
| 2026-01-14 | 124.8965 | 122.3985 | 127.3944 |
| 2026-01-15 | 125.1763 | 122.6728 | 127.6798 |
| 2026-01-16 | 125.0760 | 122.5745 | 127.5776 |
| 2026-01-17 | 125.5060 | 122.9958 | 128.0161 |
| 2026-01-18 | 125.1644 | 122.6611 | 127.6677 |
| 2026-01-19 | 124.7417 | 122.2468 | 127.2365 |
| 2026-01-20 | 125.1704 | 122.6670 | 127.6738 |
| 2026-01-21 | 124.7390 | 122.2442 | 127.2338 |
| 2026-01-22 | 124.9682 | 122.4688 | 127.4675 |
| 2026-01-23 | 124.5374 | 122.0467 | 127.0282 |
| 2026-01-24 | 124.1081 | 121.6260 | 126.5903 |
| 2026-01-25 | 124.0820 | 121.6004 | 126.5636 |
| 2026-01-26 | 123.8752 | 121.3977 | 126.3527 |
| 2026-01-27 | 124.1279 | 121.6453 | 126.6105 |
| 2026-01-28 | 123.7000 | 121.2260 | 126.1740 |
| 2026-01-29 | 123.2736 | 120.8082 | 125.7391 |
| 2026-01-30 | 123.6974 | 121.2234 | 126.1713 |
| 2026-01-31 | 123.3266 | 120.8601 | 125.7931 |
| 2026 February | |||
| 2026-02-01 | 122.9015 | 120.4435 | 125.3595 |
| 2026-02-02 | 123.3240 | 120.8575 | 125.7904 |
| 2026-02-03 | 122.8989 | 120.4409 | 125.3568 |
| 2026-02-04 | 122.8210 | 120.3646 | 125.2775 |
| 2026-02-05 | 122.3977 | 119.9497 | 124.8456 |
| 2026-02-06 | 122.2636 | 119.8184 | 124.7089 |
| 2026-02-07 | 121.8422 | 119.4054 | 124.2791 |
| 2026-02-08 | 121.7614 | 119.3262 | 124.1966 |
| 2026-02-09 | 121.6536 | 119.2206 | 124.0867 |
| 2026-02-10 | 121.7346 | 119.2999 | 124.1693 |
| 2026-02-11 | 121.3150 | 118.8887 | 123.7413 |
| 2026-02-12 | 121.0029 | 118.5829 | 123.4230 |
| 2026-02-13 | 121.3238 | 118.8973 | 123.7502 |
| 2026-02-14 | 121.0709 | 118.6495 | 123.4924 |
| 2026-02-15 | 121.1905 | 118.7667 | 123.6143 |
| 2026-02-16 | 120.7727 | 118.3573 | 123.1882 |
| 2026-02-17 | 120.8124 | 118.3962 | 123.2287 |
| 2026-02-18 | 120.5706 | 118.1592 | 122.9820 |
| 2026-02-19 | 120.8706 | 118.4532 | 123.2880 |
| 2026-02-20 | 121.0860 | 118.6643 | 123.5078 |
| 2026-02-21 | 121.1561 | 118.7330 | 123.5792 |
| 2026-02-22 | 121.0836 | 118.6619 | 123.5053 |
| 2026-02-23 | 120.8203 | 118.4039 | 123.2367 |
| 2026-02-24 | 120.4039 | 117.9958 | 122.8119 |
| 2026-02-25 | 119.9888 | 117.5891 | 122.3886 |
| 2026-02-26 | 119.8122 | 117.4160 | 122.2085 |
| 2026-02-27 | 119.5161 | 117.1257 | 121.9064 |
| 2026-02-28 | 119.2469 | 116.8620 | 121.6318 |
| 2026 March | |||
| 2026-03-01 | 119.6568 | 117.2637 | 122.0499 |
| 2026-03-02 | 120.0229 | 117.6224 | 122.4233 |
| 2026-03-03 | 119.6092 | 117.2170 | 122.0014 |
| 2026-03-04 | 119.7359 | 117.3412 | 122.1306 |
| 2026-03-05 | 120.0751 | 117.6736 | 122.4766 |
| 2026-03-06 | 120.1647 | 117.7614 | 122.5680 |
| 2026-03-07 | 120.5777 | 118.1662 | 122.9893 |
| 2026-03-08 | 120.1621 | 117.7589 | 122.5653 |
| 2026-03-09 | 120.2844 | 117.8788 | 122.6901 |
| 2026-03-10 | 120.6979 | 118.2839 | 123.1119 |
| 2026-03-11 | 121.0880 | 118.6663 | 123.5098 |
| 2026-03-12 | 121.5043 | 119.0742 | 123.9343 |
| 2026-03-13 | 121.4623 | 119.0331 | 123.8916 |
| 2026-03-14 | 121.8798 | 119.4422 | 124.3174 |
| 2026-03-15 | 122.2988 | 119.8528 | 124.7448 |
| 2026-03-16 | 121.8772 | 119.4397 | 124.3148 |
| 2026-03-17 | 121.4571 | 119.0280 | 123.8863 |
| 2026-03-18 | 121.6477 | 119.2148 | 124.0807 |
| 2026-03-19 | 121.7097 | 119.2755 | 124.1439 |
| 2026-03-20 | 121.2902 | 118.8644 | 123.7160 |
| 2026-03-21 | 120.9993 | 118.5793 | 123.4193 |
| 2026-03-22 | 121.1840 | 118.7603 | 123.6077 |
| 2026-03-23 | 121.4047 | 118.9766 | 123.8328 |
| 2026-03-24 | 120.9862 | 118.5665 | 123.4059 |
| 2026-03-25 | 120.9542 | 118.5351 | 123.3733 |
| 2026-03-26 | 121.2873 | 118.8615 | 123.7130 |
| 2026-03-27 | 120.8692 | 118.4518 | 123.2866 |
| 2026-03-28 | 120.6108 | 118.1985 | 123.0230 |
| 2026-03-29 | 120.1950 | 117.7911 | 122.5989 |
| 2026-03-30 | 120.3507 | 117.9437 | 122.7577 |
| 2026-03-31 | 120.3825 | 117.9749 | 122.7902 |
| 2026 April | |||
| 2026-04-01 | 119.9676 | 117.5682 | 122.3669 |
| 2026-04-02 | 120.3799 | 117.9723 | 122.7875 |
| 2026-04-03 | 120.1798 | 117.7762 | 122.5834 |
| 2026-04-04 | 119.7656 | 117.3703 | 122.1609 |
| 2026-04-05 | 119.3528 | 116.9657 | 121.7398 |
| 2026-04-06 | 119.7630 | 117.3677 | 122.1583 |
| 2026-04-07 | 119.5780 | 117.1864 | 121.9695 |
| 2026-04-08 | 119.3887 | 117.0009 | 121.7764 |
| 2026-04-09 | 119.1319 | 116.7493 | 121.5145 |
| 2026-04-10 | 118.8241 | 116.4476 | 121.2006 |
| 2026-04-11 | 119.1355 | 116.7528 | 121.5182 |
| 2026-04-12 | 118.7491 | 116.3741 | 121.1241 |
| 2026-04-13 | 119.1573 | 116.7741 | 121.5404 |
| 2026-04-14 | 119.5669 | 117.1755 | 121.9582 |
| 2026-04-15 | 119.6104 | 117.2182 | 122.0026 |
| 2026-04-16 | 120.0215 | 117.6211 | 122.4220 |
| 2026-04-17 | 119.6078 | 117.2157 | 122.0000 |
| 2026-04-18 | 119.1956 | 116.8116 | 121.5795 |
| 2026-04-19 | 119.6053 | 117.2132 | 121.9974 |
| 2026-04-20 | 119.1930 | 116.8091 | 121.5769 |
| 2026-04-21 | 119.5154 | 117.1251 | 121.9057 |
| 2026-04-22 | 119.7698 | 117.3744 | 122.1652 |
| 2026-04-23 | 120.1815 | 117.7779 | 122.5852 |
| 2026-04-24 | 119.7673 | 117.3719 | 122.1626 |
| 2026-04-25 | 119.3544 | 116.9673 | 121.7415 |
| 2026-04-26 | 118.9430 | 116.5642 | 121.3219 |
| 2026-04-27 | 119.3519 | 116.9648 | 121.7389 |
| 2026-04-28 | 118.9405 | 116.5617 | 121.3193 |
| 2026-04-29 | 119.2355 | 116.8508 | 121.6202 |
| 2026-04-30 | 118.8245 | 116.4480 | 121.2010 |
| 2026 May | |||
| 2026-05-01 | 118.9472 | 116.5683 | 121.3261 |
| 2026-05-02 | 119.3561 | 116.9689 | 121.7432 |
| 2026-05-03 | 119.7663 | 117.3710 | 122.1617 |
| 2026-05-04 | 120.1780 | 117.7744 | 122.5816 |
| 2026-05-05 | 120.5911 | 118.1793 | 123.0029 |
| 2026-05-06 | 120.1754 | 117.7719 | 122.5789 |
| 2026-05-07 | 120.1957 | 117.7918 | 122.5996 |
| 2026-05-08 | 120.0845 | 117.6828 | 122.4862 |
| 2026-05-09 | 120.1362 | 117.7335 | 122.5389 |
| 2026-05-10 | 120.5231 | 118.1127 | 122.9336 |
| 2026-05-11 | 120.5774 | 118.1658 | 122.9889 |
| 2026-05-12 | 120.1617 | 117.7585 | 122.5650 |
| 2026-05-13 | 119.7476 | 117.3526 | 122.1425 |
| 2026-05-14 | 119.3348 | 116.9481 | 121.7215 |
| 2026-05-15 | 118.9235 | 116.5450 | 121.3019 |
| 2026-05-16 | 118.7439 | 116.3690 | 121.1188 |
| 2026-05-17 | 118.3346 | 115.9679 | 120.7013 |
| 2026-05-18 | 118.0070 | 115.6469 | 120.3672 |
| 2026-05-19 | 118.3340 | 115.9673 | 120.7007 |
| 2026-05-20 | 117.9261 | 115.5676 | 120.2846 |
| 2026-05-21 | 117.9506 | 115.5915 | 120.3096 |
| 2026-05-22 | 117.8661 | 115.5088 | 120.2234 |
| 2026-05-23 | 117.8173 | 115.4610 | 120.1737 |
| 2026-05-24 | 118.1721 | 115.8086 | 120.5355 |
| 2026-05-25 | 118.4433 | 116.0744 | 120.8122 |
| 2026-05-26 | 118.6709 | 116.2975 | 121.0443 |
| 2026-05-27 | 118.7136 | 116.3394 | 121.0879 |
| 2026-05-28 | 118.9320 | 116.5534 | 121.3107 |
| 2026-05-29 | 119.3408 | 116.9540 | 121.7277 |
| 2026-05-30 | 118.9295 | 116.5509 | 121.3081 |
| 2026-05-31 | 118.8136 | 116.4373 | 121.1898 |
| 2026 June | |||
| 2026-06-01 | 119.2220 | 116.8375 | 121.6064 |
| 2026-06-02 | 118.8110 | 116.4348 | 121.1872 |
| 2026-06-03 | 118.6366 | 116.2639 | 121.0093 |
| 2026-06-04 | 118.3193 | 115.9529 | 120.6857 |
| 2026-06-05 | 118.7260 | 116.3515 | 121.1005 |
| 2026-06-06 | 119.1341 | 116.7514 | 121.5168 |
| 2026-06-07 | 118.7235 | 116.3490 | 121.0979 |
| 2026-06-08 | 119.1316 | 116.7489 | 121.5142 |
| 2026-06-09 | 118.7209 | 116.3465 | 121.0953 |
| 2026-06-10 | 119.1290 | 116.7464 | 121.5116 |
| 2026-06-11 | 119.4012 | 117.0132 | 121.7892 |
| 2026-06-12 | 119.7228 | 117.3283 | 122.1173 |
| 2026-06-13 | 119.4147 | 117.0264 | 121.8030 |
| 2026-06-14 | 119.5897 | 117.1979 | 121.9814 |
| 2026-06-15 | 119.1774 | 116.7939 | 121.5610 |
| 2026-06-16 | 118.7666 | 116.3913 | 121.1420 |
| 2026-06-17 | 119.1663 | 116.7830 | 121.5496 |
| 2026-06-18 | 119.5759 | 117.1844 | 121.9674 |
| 2026-06-19 | 119.1637 | 116.7804 | 121.5470 |
| 2026-06-20 | 119.5733 | 117.1819 | 121.9648 |
| 2026-06-21 | 119.9843 | 117.5847 | 122.3840 |
| 2026-06-22 | 120.0219 | 117.6215 | 122.4224 |
| 2026-06-23 | 120.3832 | 117.9755 | 122.7908 |
| 2026-06-24 | 120.1279 | 117.7254 | 122.5305 |
| 2026-06-25 | 120.5409 | 118.1300 | 122.9517 |
| 2026-06-26 | 120.1254 | 117.7229 | 122.5279 |
| 2026-06-27 | 119.9297 | 117.5311 | 122.3283 |
| 2026-06-28 | 119.5406 | 117.1498 | 121.9314 |
| 2026-06-29 | 119.9515 | 117.5525 | 122.3505 |
| 2026-06-30 | 119.5380 | 117.1473 | 121.9288 |
| 2026 July | |||
| 2026-07-01 | 119.1260 | 116.7435 | 121.5085 |
| 2026-07-02 | 119.2905 | 116.9047 | 121.6764 |
| 2026-07-03 | 119.7006 | 117.3066 | 122.0946 |
| 2026-07-04 | 120.1036 | 117.7016 | 122.5057 |
| 2026-07-05 | 119.6896 | 117.2958 | 122.0834 |
| 2026-07-06 | 120.1010 | 117.6990 | 122.5031 |
| 2026-07-07 | 119.8735 | 117.4760 | 122.2710 |
| 2026-07-08 | 120.1425 | 117.7397 | 122.5454 |
| 2026-07-09 | 120.5555 | 118.1444 | 122.9666 |
| 2026-07-10 | 120.7368 | 118.3221 | 123.1516 |
| 2026-07-11 | 120.9443 | 118.5255 | 123.3632 |
| 2026-07-12 | 121.3601 | 118.9329 | 123.7873 |
| 2026-07-13 | 121.1908 | 118.7669 | 123.6146 |
| 2026-07-14 | 121.5725 | 119.1411 | 124.0040 |
| 2026-07-15 | 121.9904 | 119.5506 | 124.4302 |
| 2026-07-16 | 121.9993 | 119.5593 | 124.4393 |
| 2026-07-17 | 121.9524 | 119.5133 | 124.3914 |
| 2026-07-18 | 121.5320 | 119.1014 | 123.9626 |
| 2026-07-19 | 121.9497 | 119.5107 | 124.3887 |
| 2026-07-20 | 121.5294 | 119.0988 | 123.9600 |
| 2026-07-21 | 121.3308 | 118.9042 | 123.7574 |
| 2026-07-22 | 121.4085 | 118.9803 | 123.8366 |
| 2026-07-23 | 121.0945 | 118.6726 | 123.5164 |
| 2026-07-24 | 121.5108 | 119.0806 | 123.9410 |
| 2026-07-25 | 121.8969 | 119.4590 | 124.3349 |
| 2026-07-26 | 122.1825 | 119.7389 | 124.6262 |
| 2026-07-27 | 121.7614 | 119.3261 | 124.1966 |
| 2026-07-28 | 121.3417 | 118.9148 | 123.7685 |
| 2026-07-29 | 121.6124 | 119.1802 | 124.0446 |
| 2026-07-30 | 122.0304 | 119.5898 | 124.4710 |
| 2026-07-31 | 121.8096 | 119.3734 | 124.2457 |
| 2026 August | |||
| 2026-08-01 | 121.3897 | 118.9619 | 123.8175 |
| 2026-08-02 | 120.9713 | 118.5518 | 123.3907 |
| 2026-08-03 | 120.7109 | 118.2967 | 123.1251 |
| 2026-08-04 | 120.8979 | 118.4800 | 123.3159 |
| 2026-08-05 | 120.6729 | 118.2595 | 123.0864 |
| 2026-08-06 | 120.2570 | 117.8519 | 122.6621 |
| 2026-08-07 | 120.3023 | 117.8962 | 122.7083 |
| 2026-08-08 | 119.9091 | 117.5109 | 122.3073 |
| 2026-08-09 | 120.3213 | 117.9149 | 122.7277 |
| 2026-08-10 | 120.3721 | 117.9647 | 122.7795 |
| 2026-08-11 | 119.9572 | 117.5580 | 122.3563 |
| 2026-08-12 | 120.2943 | 117.8884 | 122.7002 |
| 2026-08-13 | 120.7078 | 118.2936 | 123.1219 |
| 2026-08-14 | 121.1227 | 118.7002 | 123.5451 |
| 2026-08-15 | 120.7052 | 118.2911 | 123.1193 |
| 2026-08-16 | 121.0247 | 118.6042 | 123.4452 |
| 2026-08-17 | 121.0897 | 118.6679 | 123.5115 |
| 2026-08-18 | 120.6723 | 118.2589 | 123.0858 |
| 2026-08-19 | 121.0871 | 118.6654 | 123.5089 |
| 2026-08-20 | 120.6697 | 118.2563 | 123.0831 |
| 2026-08-21 | 120.7811 | 118.3655 | 123.1967 |
| 2026-08-22 | 121.1825 | 118.7589 | 123.6062 |
| 2026-08-23 | 120.7648 | 118.3495 | 123.1801 |
| 2026-08-24 | 121.1799 | 118.7563 | 123.6035 |
| 2026-08-25 | 121.4955 | 119.0656 | 123.9254 |
| 2026-08-26 | 121.4407 | 119.0119 | 123.8696 |
| 2026-08-27 | 121.0222 | 118.6017 | 123.4426 |
| 2026-08-28 | 121.2665 | 118.8412 | 123.6919 |
| 2026-08-29 | 121.2998 | 118.8738 | 123.7258 |
| 2026-08-30 | 120.8817 | 118.4641 | 123.2993 |
| 2026-08-31 | 120.4650 | 118.0557 | 122.8743 |
| 2026 September | |||
| 2026-09-01 | 120.3517 | 117.9447 | 122.7588 |
| 2026-09-02 | 120.2955 | 117.8896 | 122.7015 |
| 2026-09-03 | 119.8809 | 117.4833 | 122.2785 |
| 2026-09-04 | 120.2930 | 117.8871 | 122.6988 |
| 2026-09-05 | 119.8783 | 117.4808 | 122.2759 |
| 2026-09-06 | 119.8188 | 117.4224 | 122.2152 |
| 2026-09-07 | 120.1200 | 117.7176 | 122.5224 |
| 2026-09-08 | 120.5329 | 118.1222 | 122.9435 |
| 2026-09-09 | 120.4762 | 118.0667 | 122.8857 |
| 2026-09-10 | 120.0609 | 117.6597 | 122.4622 |
| 2026-09-11 | 120.0031 | 117.6030 | 122.4032 |
| 2026-09-12 | 120.1052 | 117.7031 | 122.5073 |
| 2026-09-13 | 120.1948 | 117.7909 | 122.5987 |
| 2026-09-14 | 119.7805 | 117.3849 | 122.1761 |
| 2026-09-15 | 119.8055 | 117.4094 | 122.2016 |
| 2026-09-16 | 120.2173 | 117.8130 | 122.6217 |
| 2026-09-17 | 119.9173 | 117.5190 | 122.3157 |
| 2026-09-18 | 120.3295 | 117.9229 | 122.7361 |
| 2026-09-19 | 120.5082 | 118.0980 | 122.9184 |
| 2026-09-20 | 120.9224 | 118.5040 | 123.3409 |
| 2026-09-21 | 120.8958 | 118.4779 | 123.3137 |
| 2026-09-22 | 120.4791 | 118.0695 | 122.8886 |
| 2026-09-23 | 120.8932 | 118.4753 | 123.3110 |
| 2026-09-24 | 121.1195 | 118.6971 | 123.5418 |
| 2026-09-25 | 121.5358 | 119.1051 | 123.9665 |
| 2026-09-26 | 121.1169 | 118.6945 | 123.5392 |
| 2026-09-27 | 121.5332 | 119.1025 | 123.9638 |
| 2026-09-28 | 121.1143 | 118.6920 | 123.5365 |
| 2026-09-29 | 121.5306 | 119.1000 | 123.9612 |
| 2026-09-30 | 121.5616 | 119.1304 | 123.9928 |
| 2026 October | |||
| 2026-10-01 | 121.1426 | 118.7197 | 123.5654 |
| 2026-10-02 | 121.1217 | 118.6993 | 123.5442 |
| 2026-10-03 | 121.5381 | 119.1073 | 123.9688 |
| 2026-10-04 | 121.1191 | 118.6968 | 123.5415 |
| 2026-10-05 | 120.7016 | 118.2876 | 123.1157 |
| 2026-10-06 | 120.2856 | 117.8799 | 122.6913 |
| 2026-10-07 | 120.6991 | 118.2851 | 123.1130 |
| 2026-10-08 | 120.2830 | 117.8774 | 122.6887 |
| 2026-10-09 | 120.6965 | 118.2825 | 123.1104 |
| 2026-10-10 | 120.2804 | 117.8748 | 122.6860 |
| 2026-10-11 | 120.6939 | 118.2800 | 123.1078 |
| 2026-10-12 | 120.2779 | 117.8723 | 122.6834 |
| 2026-10-13 | 120.2861 | 117.8804 | 122.6919 |
| 2026-10-14 | 120.4020 | 117.9940 | 122.8101 |
| 2026-10-15 | 120.8159 | 118.3996 | 123.2322 |
| 2026-10-16 | 121.2312 | 118.8066 | 123.6558 |
| 2026-10-17 | 121.6479 | 119.2149 | 124.0809 |
| 2026-10-18 | 121.2286 | 118.8040 | 123.6532 |
| 2026-10-19 | 121.4773 | 119.0478 | 123.9069 |
| 2026-10-20 | 121.2215 | 118.7970 | 123.6459 |
| 2026-10-21 | 120.8036 | 118.3875 | 123.2197 |
| 2026-10-22 | 120.3872 | 117.9795 | 122.7950 |
| 2026-10-23 | 120.6092 | 118.1970 | 123.0214 |
| 2026-10-24 | 121.0237 | 118.6033 | 123.4442 |
| 2026-10-25 | 120.7363 | 118.3216 | 123.1510 |
| 2026-10-26 | 120.3201 | 117.9137 | 122.7265 |
| 2026-10-27 | 120.7337 | 118.3190 | 123.1484 |
| 2026-10-28 | 120.3175 | 117.9112 | 122.7239 |
| 2026-10-29 | 119.9416 | 117.5427 | 122.3404 |
| 2026-10-30 | 120.0674 | 117.6660 | 122.4687 |
| 2026-10-31 | 120.4801 | 118.0705 | 122.8897 |
| 2026 November | |||
| 2026-11-01 | 120.1267 | 117.7242 | 122.5292 |
| 2026-11-02 | 119.7126 | 117.3184 | 122.1069 |
| 2026-11-03 | 120.1241 | 117.7216 | 122.5266 |