> Page 2: THB/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 43.4846 42.6150 44.3543
2027-01-02 43.5051 42.6350 44.3752
2027-01-03 43.4116 42.5433 44.2798
2027-01-04 43.3011 42.4351 44.1671
2027-01-05 43.3428 42.4759 44.2096
2027-01-06 43.3139 42.4476 44.1802
2027-01-07 43.4178 42.5494 44.2861
2027-01-08 43.5310 42.6604 44.4016
2027-01-09 43.4202 42.5518 44.2886
2027-01-10 43.3097 42.4435 44.1759
2027-01-11 43.4226 42.5542 44.2911
2027-01-12 43.3637 42.4964 44.2310
2027-01-13 43.2533 42.3883 44.1184
2027-01-14 43.3661 42.4988 44.2335
2027-01-15 43.4200 42.5516 44.2884
2027-01-16 43.3095 42.4433 44.1757
2027-01-17 43.3140 42.4477 44.1803
2027-01-18 43.2038 42.3397 44.0678
2027-01-19 43.0938 42.2319 43.9557
2027-01-20 43.0392 42.1784 43.9000
2027-01-21 43.1514 42.2884 44.0145
2027-01-22 43.0416 42.1808 43.9025
2027-01-23 43.1539 42.2908 44.0169
2027-01-24 43.0692 42.2078 43.9306
2027-01-25 43.1815 42.3179 44.0451
2027-01-26 43.2941 42.4282 44.1600
2027-01-27 43.2768 42.4112 44.1423
2027-01-28 43.2986 42.4326 44.1645
2027-01-29 43.3125 42.4462 44.1787
2027-01-30 43.2022 42.3382 44.0663
2027-01-31 43.0923 42.2304 43.9541
2027 February
2027-02-01 43.2046 42.3405 44.0687
2027-02-02 43.3173 42.4509 44.1836
2027-02-03 43.2844 42.4188 44.1501
2027-02-04 43.1743 42.3108 44.0378
2027-02-05 43.2869 42.4211 44.1526
2027-02-06 43.3007 42.4347 44.1667
2027-02-07 43.1905 42.3267 44.0543
2027-02-08 43.3031 42.4371 44.1692
2027-02-09 43.2883 42.4226 44.1541
2027-02-10 43.4012 42.5332 44.2692
2027-02-11 43.2907 42.4249 44.1566
2027-02-12 43.2177 42.3534 44.0821
2027-02-13 43.1077 42.2456 43.9699
2027-02-14 43.2201 42.3557 44.0845
2027-02-15 43.2284 42.3638 44.0929
2027-02-16 43.2340 42.3693 44.0986
2027-02-17 43.1239 42.2614 43.9864
2027-02-18 43.0142 42.1539 43.8745
2027-02-19 42.9304 42.0718 43.7890
2027-02-20 43.0230 42.1625 43.8834
2027-02-21 42.9299 42.0713 43.7885
2027-02-22 42.8206 41.9642 43.6771
2027-02-23 42.7743 41.9188 43.6298
2027-02-24 42.7441 41.8892 43.5990
2027-02-25 42.6353 41.7826 43.4880
2027-02-26 42.7465 41.8916 43.6014
2027-02-27 42.8580 42.0008 43.7151
2027-02-28 42.9697 42.1103 43.8291
2027 March
2027-03-01 43.0818 42.2201 43.9434
2027-03-02 42.9940 42.1341 43.8539
2027-03-03 42.8846 42.0269 43.7423
2027-03-04 42.7754 41.9199 43.6309
2027-03-05 42.7636 41.9083 43.6188
2027-03-06 42.8751 42.0176 43.7326
2027-03-07 42.9869 42.1271 43.8466
2027-03-08 43.0990 42.2370 43.9610
2027-03-09 43.0540 42.1929 43.9151
2027-03-10 42.9513 42.0922 43.8103
2027-03-11 42.9818 42.1222 43.8415
2027-03-12 42.9401 42.0813 43.7989
2027-03-13 43.0520 42.1910 43.9131
2027-03-14 43.0297 42.1691 43.8903
2027-03-15 43.0690 42.2077 43.9304
2027-03-16 43.1179 42.2555 43.9803
2027-03-17 43.0276 42.1670 43.8882
2027-03-18 42.9460 42.0870 43.8049
2027-03-19 43.0416 42.1808 43.9025
2027-03-20 42.9321 42.0735 43.7907
2027-03-21 42.8228 41.9664 43.6793
2027-03-22 42.7138 41.8596 43.5681
2027-03-23 42.8252 41.9687 43.6817
2027-03-24 42.9369 42.0782 43.7956
2027-03-25 43.0479 42.1870 43.9089
2027-03-26 43.1602 42.2970 44.0234
2027-03-27 43.2031 42.3391 44.0672
2027-03-28 43.3158 42.4495 44.1821
2027-03-29 43.2055 42.3414 44.0697
2027-03-30 43.1056 42.2435 43.9677
2027-03-31 42.9959 42.1360 43.8558
2027 April
2027-04-01 42.9944 42.1345 43.8543
2027-04-02 43.1065 42.2444 43.9687
2027-04-03 43.2184 42.3541 44.0828
2027-04-04 43.2108 42.3466 44.0750
2027-04-05 43.1115 42.2493 43.9737
2027-04-06 43.0018 42.1418 43.8618
2027-04-07 43.1139 42.2516 43.9762
2027-04-08 43.2035 42.3394 44.0675
2027-04-09 43.0935 42.2316 43.9554
2027-04-10 43.2059 42.3418 44.0700
2027-04-11 43.2178 42.3534 44.0821
2027-04-12 43.1078 42.2456 43.9700
2027-04-13 43.2202 42.3558 44.0846
2027-04-14 43.1102 42.2480 43.9724
2027-04-15 43.0763 42.2148 43.9378
2027-04-16 43.1886 42.3248 44.0524
2027-04-17 43.3012 42.4352 44.1673
2027-04-18 43.1910 42.3272 44.0549
2027-04-19 43.3037 42.4376 44.1697
2027-04-20 43.4166 42.5482 44.2849
2027-04-21 43.3061 42.4400 44.1722
2027-04-22 43.4190 42.5506 44.2874
2027-04-23 43.3570 42.4899 44.2242
2027-04-24 43.2467 42.3817 44.1116
2027-04-25 43.3301 42.4635 44.1967
2027-04-26 43.2198 42.3554 44.0842
2027-04-27 43.3032 42.4371 44.1692
2027-04-28 43.1929 42.3291 44.0568
2027-04-29 43.3056 42.4395 44.1717
2027-04-30 43.4185 42.5501 44.2869
2027 May
2027-05-01 43.3080 42.4418 44.1742
2027-05-02 43.3981 42.5301 44.2660
2027-05-03 43.5112 42.6410 44.3815
2027-05-04 43.6247 42.7522 44.4972
2027-05-05 43.7384 42.8637 44.6132
2027-05-06 43.6271 42.7546 44.4997
2027-05-07 43.5161 42.6458 44.3864
2027-05-08 43.4541 42.5850 44.3232
2027-05-09 43.5674 42.6961 44.4388
2027-05-10 43.6810 42.8074 44.5546
2027-05-11 43.5698 42.6985 44.4412
2027-05-12 43.4590 42.5898 44.3281
2027-05-13 43.5723 42.7008 44.4437
2027-05-14 43.6859 42.8122 44.5596
2027-05-15 43.7998 42.9238 44.6758
2027-05-16 43.8496 42.9727 44.7266
2027-05-17 43.9640 43.0847 44.8433
2027-05-18 44.0786 43.1971 44.9602
2027-05-19 44.1936 43.3097 45.0774
2027-05-20 44.3088 43.4226 45.1950
2027-05-21 44.4177 43.5294 45.3061
2027-05-22 44.3047 43.4186 45.1908
2027-05-23 44.4076 43.5195 45.2958
2027-05-24 44.5234 43.6330 45.4139
2027-05-25 44.5768 43.6852 45.4683
2027-05-26 44.4633 43.5741 45.3526
2027-05-27 44.3502 43.4632 45.2372
2027-05-28 44.4658 43.5765 45.3551
2027-05-29 44.5818 43.6901 45.4734
2027-05-30 44.4683 43.5789 45.3577
2027-05-31 44.5842 43.6926 45.4759
2027 June
2027-06-01 44.7005 43.8065 45.5945
2027-06-02 44.6547 43.7617 45.5478
2027-06-03 44.5411 43.6503 45.4319
2027-06-04 44.4277 43.5392 45.3163
2027-06-05 44.3147 43.4284 45.2010
2027-06-06 44.2019 43.3178 45.0859
2027-06-07 44.0894 43.2076 44.9712
2027-06-08 44.0991 43.2171 44.9811
2027-06-09 43.9965 43.1166 44.8765
2027-06-10 44.1113 43.2290 44.9935
2027-06-11 43.9990 43.1190 44.8790
2027-06-12 44.0963 43.2143 44.9782
2027-06-13 43.9840 43.1043 44.8637
2027-06-14 44.0987 43.2167 44.9807
2027-06-15 43.9865 43.1068 44.8662
2027-06-16 43.8745 42.9970 44.7520
2027-06-17 43.7953 42.9194 44.6712
2027-06-18 43.8094 42.9332 44.6856
2027-06-19 43.9236 43.0452 44.8021
2027-06-20 43.8118 42.9356 44.6881
2027-06-21 43.7003 42.8263 44.5743
2027-06-22 43.6035 42.7314 44.4755
2027-06-23 43.4925 42.6226 44.3623
2027-06-24 43.6059 42.7338 44.4780
2027-06-25 43.5440 42.6731 44.4148
2027-06-26 43.6324 42.7598 44.5051
2027-06-27 43.7462 42.8713 44.6211
2027-06-28 43.7907 42.9149 44.6665
2027-06-29 43.8785 43.0009 44.7560
2027-06-30 43.7926 42.9167 44.6684
2027 July
2027-07-01 43.9068 43.0286 44.7849
2027-07-02 43.7950 42.9191 44.6709
2027-07-03 43.6836 42.8099 44.5572
2027-07-04 43.7051 42.8310 44.5793
2027-07-05 43.8191 42.9427 44.6955
2027-07-06 43.9334 43.0547 44.8120
2027-07-07 43.9623 43.0831 44.8416
2027-07-08 43.8504 42.9734 44.7275
2027-07-09 43.9582 43.0791 44.8374
2027-07-10 43.8979 43.0199 44.7759
2027-07-11 43.7862 42.9104 44.6619
2027-07-12 43.9003 43.0223 44.7784
2027-07-13 43.9932 43.1133 44.8730
2027-07-14 43.8812 43.0036 44.7588
2027-07-15 43.7695 42.8941 44.6449
2027-07-16 43.7205 42.8461 44.5949
2027-07-17 43.6713 42.7979 44.5447
2027-07-18 43.7852 42.9095 44.6609
2027-07-19 43.8625 42.9853 44.7398
2027-07-20 43.9769 43.0973 44.8564
2027-07-21 43.9563 43.0772 44.8354
2027-07-22 43.8444 42.9675 44.7213
2027-07-23 43.8305 42.9538 44.7071
2027-07-24 43.9448 43.0659 44.8236
2027-07-25 43.9496 43.0706 44.8285
2027-07-26 43.8377 42.9609 44.7145
2027-07-27 43.9520 43.0730 44.8311
2027-07-28 44.0666 43.1853 44.9480
2027-07-29 44.0770 43.1955 44.9585
2027-07-30 43.9716 43.0922 44.8511
2027-07-31 44.0863 43.2046 44.9680
2027 August
2027-08-01 44.0039 43.1238 44.8840
2027-08-02 44.0762 43.1947 44.9577
2027-08-03 43.9640 43.0847 44.8433
2027-08-04 44.0393 43.1585 44.9201
2027-08-05 44.1542 43.2711 45.0372
2027-08-06 44.1421 43.2592 45.0249
2027-08-07 44.0493 43.1683 44.9303
2027-08-08 44.1268 43.2443 45.0093
2027-08-09 44.0145 43.1342 44.8948
2027-08-10 44.1293 43.2467 45.0119
2027-08-11 44.2443 43.3595 45.1292
2027-08-12 44.3597 43.4725 45.2469
2027-08-13 44.2468 43.3619 45.1318
2027-08-14 44.1342 43.2515 45.0169
2027-08-15 44.0219 43.1414 44.9023
2027-08-16 43.9098 43.0316 44.7880
2027-08-17 44.0243 43.1439 44.9048
2027-08-18 44.0960 43.2140 44.9779
2027-08-19 44.1408 43.2580 45.0236
2027-08-20 44.0285 43.1479 44.9090
2027-08-21 43.9164 43.0381 44.7947
2027-08-22 44.0309 43.1503 44.9115
2027-08-23 43.9567 43.0775 44.8358
2027-08-24 43.8752 42.9977 44.7527
2027-08-25 43.9896 43.1098 44.8694
2027-08-26 43.8776 43.0001 44.7552
2027-08-27 43.8880 43.0102 44.7657
2027-08-28 43.8909 43.0131 44.7687
2027-08-29 43.7792 42.9036 44.6548
2027-08-30 43.8934 43.0155 44.7712
2027-08-31 43.9898 43.1100 44.8696
2027 September
2027-09-01 43.8778 43.0003 44.7554
2027-09-02 43.7661 42.8908 44.6415
2027-09-03 43.8803 43.0027 44.7579
2027-09-04 43.8494 42.9724 44.7264
2027-09-05 43.7622 42.8869 44.6374
2027-09-06 43.8763 42.9988 44.7538
2027-09-07 43.7646 42.8893 44.6399
2027-09-08 43.7279 42.8533 44.6024
2027-09-09 43.7314 42.8568 44.6060
2027-09-10 43.6201 42.7477 44.4925
2027-09-11 43.7042 42.8301 44.5783
2027-09-12 43.6498 42.7768 44.5228
2027-09-13 43.5387 42.6680 44.4095
2027-09-14 43.4455 42.5766 44.3144
2027-09-15 43.5588 42.6876 44.4300
2027-09-16 43.6724 42.7989 44.5458
2027-09-17 43.7253 42.8508 44.5998
2027-09-18 43.8393 42.9625 44.7161
2027-09-19 43.9536 43.0745 44.8327
2027-09-20 43.8417 42.9649 44.7186
2027-09-21 43.9320 43.0533 44.8106
2027-09-22 44.0205 43.1401 44.9009
2027-09-23 44.0444 43.1636 44.9253
2027-09-24 43.9324 43.0537 44.8110
2027-09-25 43.8205 42.9441 44.6970
2027-09-26 43.9348 43.0561 44.8135
2027-09-27 44.0494 43.1684 44.9304
2027-09-28 43.9732 43.0937 44.8526
2027-09-29 44.0878 43.2061 44.9696
2027-09-30 44.0848 43.2031 44.9665
2027 October
2027-10-01 43.9726 43.0932 44.8521
2027-10-02 44.0031 43.1230 44.8832
2027-10-03 43.8911 43.0133 44.7689
2027-10-04 43.7794 42.9038 44.6550
2027-10-05 43.6680 42.7946 44.5414
2027-10-06 43.7819 42.9062 44.6575
2027-10-07 43.8609 42.9837 44.7381
2027-10-08 43.8085 42.9324 44.6847
2027-10-09 43.6970 42.8231 44.5710
2027-10-10 43.7856 42.9099 44.6613
2027-10-11 43.8946 43.0167 44.7725
2027-10-12 43.8096 42.9334 44.6858
2027-10-13 43.8711 42.9937 44.7485
2027-10-14 43.9855 43.1058 44.8652
2027-10-15 43.8735 42.9961 44.7510
2027-10-16 43.9879 43.1082 44.8677
2027-10-17 43.9600 43.0808 44.8392
2027-10-18 43.9621 43.0829 44.8414
2027-10-19 43.8502 42.9732 44.7272
2027-10-20 43.9646 43.0853 44.8439
2027-10-21 43.8771 42.9995 44.7546
2027-10-22 43.7654 42.8901 44.6407
2027-10-23 43.6540 42.7809 44.5271
2027-10-24 43.7679 42.8925 44.6432
2027-10-25 43.6565 42.7833 44.5296
2027-10-26 43.7703 42.8949 44.6457
2027-10-27 43.8355 42.9587 44.7122
2027-10-28 43.9120 43.0337 44.7902
2027-10-29 43.8002 42.9242 44.6762
2027-10-30 43.6887 42.8150 44.5625
2027-10-31 43.6097 42.7375 44.4818
2027 November
2027-11-01 43.6962 42.8223 44.5702
2027-11-02 43.8102 42.9340 44.6864
2027-11-03 43.6987 42.8247 44.5727