> Page 3: THB/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 44.0702 43.1888 44.9516
2028-01-02 44.0133 43.1330 44.8935
2028-01-03 43.9013 43.0232 44.7793
2028-01-04 43.7895 42.9137 44.6653
2028-01-05 43.9037 43.0256 44.7818
2028-01-06 43.9985 43.1185 44.8785
2028-01-07 44.0729 43.1915 44.9544
2028-01-08 44.1878 43.3041 45.0716
2028-01-09 44.1205 43.2381 45.0029
2028-01-10 44.0550 43.1739 44.9361
2028-01-11 43.9429 43.0640 44.8217
2028-01-12 44.0574 43.1763 44.9386
2028-01-13 43.9453 43.0664 44.8242
2028-01-14 44.0599 43.1787 44.9411
2028-01-15 44.1715 43.2881 45.0550
2028-01-16 44.2201 43.3357 45.1045
2028-01-17 44.1076 43.2254 44.9897
2028-01-18 44.2155 43.3312 45.0998
2028-01-19 44.1030 43.2209 44.9851
2028-01-20 43.9907 43.1109 44.8706
2028-01-21 44.0883 43.2066 44.9701
2028-01-22 44.0744 43.1929 44.9559
2028-01-23 44.1672 43.2838 45.0505
2028-01-24 44.2824 43.3967 45.1680
2028-01-25 44.3077 43.4216 45.1939
2028-01-26 44.4233 43.5348 45.3117
2028-01-27 44.5391 43.6483 45.4299
2028-01-28 44.6287 43.7361 45.5213
2028-01-29 44.7325 43.8378 45.6271
2028-01-30 44.6186 43.7262 45.5110
2028-01-31 44.5826 43.6909 45.4742
2028 February
2028-02-01 44.4691 43.5797 45.3585
2028-02-02 44.4017 43.5136 45.2897
2028-02-03 44.3490 43.4620 45.2360
2028-02-04 44.3738 43.4863 45.2612
2028-02-05 44.2608 43.3756 45.1460
2028-02-06 44.3762 43.4887 45.2638
2028-02-07 44.2769 43.3914 45.1625
2028-02-08 44.3924 43.5045 45.2802
2028-02-09 44.3099 43.4237 45.1961
2028-02-10 44.1972 43.3132 45.0811
2028-02-11 44.0847 43.2030 44.9664
2028-02-12 44.0029 43.1229 44.8830
2028-02-13 43.9566 43.0775 44.8357
2028-02-14 44.0712 43.1898 44.9527
2028-02-15 44.1862 43.3024 45.0699
2028-02-16 44.2301 43.3455 45.1147
2028-02-17 44.1175 43.2352 44.9999
2028-02-18 44.2326 43.3479 45.1172
2028-02-19 44.3020 43.4159 45.1880
2028-02-20 44.1892 43.3054 45.0730
2028-02-21 44.3044 43.4183 45.1905
2028-02-22 44.4200 43.5316 45.3084
2028-02-23 44.3069 43.4208 45.1931
2028-02-24 44.2192 43.3348 45.1035
2028-02-25 44.1066 43.2245 44.9887
2028-02-26 44.0354 43.1547 44.9161
2028-02-27 43.9893 43.1095 44.8691
2028-02-28 44.0208 43.1404 44.9012
2028-02-29 44.0233 43.1428 44.9037
2028 March
2028-03-01 44.1380 43.2553 45.0208
2028-03-02 44.2531 43.3681 45.1382
2028-03-03 44.1405 43.2577 45.0233
2028-03-04 44.2556 43.3705 45.1407
2028-03-05 44.1430 43.2601 45.0258
2028-03-06 44.2421 43.3573 45.1270
2028-03-07 44.1295 43.2470 45.0121
2028-03-08 44.2062 43.3221 45.0903
2028-03-09 44.3180 43.4316 45.2044
2028-03-10 44.2052 43.3211 45.0893
2028-03-11 44.1571 43.2739 45.0402
2028-03-12 44.2722 43.3868 45.1577
2028-03-13 44.1595 43.2764 45.0427
2028-03-14 44.2747 43.3892 45.1602
2028-03-15 44.3260 43.4395 45.2125
2028-03-16 44.4416 43.5528 45.3304
2028-03-17 44.3285 43.4419 45.2151
2028-03-18 44.4441 43.5552 45.3330
2028-03-19 44.4371 43.5483 45.3258
2028-03-20 44.3240 43.4375 45.2105
2028-03-21 44.2548 43.3698 45.1399
2028-03-22 44.2225 43.3381 45.1070
2028-03-23 44.2685 43.3831 45.1538
2028-03-24 44.1558 43.2727 45.0389
2028-03-25 44.2709 43.3855 45.1564
2028-03-26 44.1583 43.2751 45.0414
2028-03-27 44.2734 43.3879 45.1589
2028-03-28 44.2385 43.3538 45.1233
2028-03-29 44.3539 43.4668 45.2410
2028-03-30 44.3332 43.4466 45.2199
2028-03-31 44.2396 43.3548 45.1244
2028 April
2028-04-01 44.3550 43.4679 45.2421
2028-04-02 44.4706 43.5812 45.3601
2028-04-03 44.4771 43.5875 45.3666
2028-04-04 44.3639 43.4766 45.2511
2028-04-05 44.3066 43.4204 45.1927
2028-04-06 44.2276 43.3431 45.1122
2028-04-07 44.3424 43.4556 45.2293
2028-04-08 44.3324 43.4458 45.2191
2028-04-09 44.2196 43.3352 45.1040
2028-04-10 44.3349 43.4482 45.2216
2028-04-11 44.3608 43.4736 45.2481
2028-04-12 44.4765 43.5870 45.3660
2028-04-13 44.3944 43.5065 45.2822
2028-04-14 44.3372 43.4505 45.2240
2028-04-15 44.2825 43.3968 45.1681
2028-04-16 44.3979 43.5100 45.2859
2028-04-17 44.4297 43.5411 45.3183
2028-04-18 44.3581 43.4709 45.2453
2028-04-19 44.4738 43.5843 45.3632
2028-04-20 44.3606 43.4734 45.2478
2028-04-21 44.4762 43.5867 45.3658
2028-04-22 44.3864 43.4987 45.2741
2028-04-23 44.2734 43.3880 45.1589
2028-04-24 44.3889 43.5011 45.2767
2028-04-25 44.5046 43.6146 45.3947
2028-04-26 44.3914 43.5035 45.2792
2028-04-27 44.5071 43.6170 45.3973
2028-04-28 44.5023 43.6123 45.3924
2028-04-29 44.4394 43.5506 45.3281
2028-04-30 44.5552 43.6641 45.4463
2028 May
2028-05-01 44.6218 43.7294 45.5143
2028-05-02 44.6861 43.7924 45.5798
2028-05-03 44.8026 43.9066 45.6987
2028-05-04 44.8766 43.9791 45.7741
2028-05-05 44.7766 43.8810 45.6721
2028-05-06 44.6648 43.7715 45.5581
2028-05-07 44.6466 43.7537 45.5396
2028-05-08 44.7384 43.8436 45.6332
2028-05-09 44.8550 43.9579 45.7521
2028-05-10 44.8730 43.9755 45.7704
2028-05-11 44.7588 43.8636 45.6540
2028-05-12 44.8755 43.9780 45.7730
2028-05-13 44.7613 43.8661 45.6565
2028-05-14 44.8780 43.9804 45.7756
2028-05-15 44.9950 44.0951 45.8949
2028-05-16 44.9950 44.0951 45.8949
2028-05-17 45.1124 44.2101 46.0146
2028-05-18 44.9975 44.0976 45.8975
2028-05-19 44.8830 43.9854 45.7807
2028-05-20 45.0001 44.1001 45.9001
2028-05-21 44.9664 44.0671 45.8657
2028-05-22 44.8520 43.9549 45.7490
2028-05-23 44.7467 43.8518 45.6417
2028-05-24 44.8437 43.9469 45.7406
2028-05-25 44.9607 44.0615 45.8599
2028-05-26 45.0779 44.1764 45.9795
2028-05-27 45.0915 44.1897 45.9933
2028-05-28 45.0866 44.1849 45.9884
2028-05-29 45.2042 44.3001 46.1083
2028-05-30 45.1100 44.2078 46.0122
2028-05-31 45.1100 44.2078 46.0122
2028 June
2028-06-01 44.9952 44.0953 45.8951
2028-06-02 44.8807 43.9830 45.7783
2028-06-03 44.7664 43.8711 45.6618
2028-06-04 44.6999 43.8059 45.5939
2028-06-05 44.8165 43.9202 45.7128
2028-06-06 44.7024 43.8084 45.5965
2028-06-07 44.5887 43.6969 45.4804
2028-06-08 44.4752 43.5857 45.3647
2028-06-09 44.5912 43.6993 45.4830
2028-06-10 44.7074 43.8133 45.6016
2028-06-11 44.8240 43.9275 45.7205
2028-06-12 44.7099 43.8157 45.6041
2028-06-13 44.6814 43.7878 45.5751
2028-06-14 44.7879 43.8921 45.6836
2028-06-15 44.8321 43.9354 45.7287
2028-06-16 44.9490 44.0500 45.8479
2028-06-17 45.0662 44.1648 45.9675
2028-06-18 44.9515 44.0524 45.8505
2028-06-19 45.0687 44.1673 45.9701
2028-06-20 45.0052 44.1051 45.9053
2028-06-21 45.0336 44.1329 45.9343
2028-06-22 44.9190 44.0206 45.8174
2028-06-23 44.8047 43.9086 45.7008
2028-06-24 44.6906 43.7968 45.5844
2028-06-25 44.8072 43.9110 45.7033
2028-06-26 44.8755 43.9780 45.7730
2028-06-27 44.7613 43.8661 45.6565
2028-06-28 44.8737 43.9762 45.7712
2028-06-29 44.8466 43.9496 45.7435
2028-06-30 44.8013 43.9053 45.6974
2028 July
2028-07-01 44.7864 43.8907 45.6822
2028-07-02 44.7619 43.8666 45.6571
2028-07-03 44.7588 43.8636 45.6540
2028-07-04 44.7064 43.8123 45.6006
2028-07-05 44.5926 43.7008 45.4845
2028-07-06 44.6687 43.7754 45.5621
2028-07-07 44.6772 43.7836 45.5707
2028-07-08 44.7937 43.8978 45.6895
2028-07-09 44.7276 43.8331 45.6222
2028-07-10 44.8305 43.9339 45.7271
2028-07-11 44.9474 44.0484 45.8463
2028-07-12 45.0646 44.1633 45.9659
2028-07-13 44.9499 44.0509 45.8489
2028-07-14 44.9990 44.0990 45.8990
2028-07-15 44.9846 44.0849 45.8843
2028-07-16 44.9075 44.0093 45.8056
2028-07-17 45.0246 44.1241 45.9251
2028-07-18 44.9100 44.0118 45.8082
2028-07-19 44.9308 44.0322 45.8294
2028-07-20 44.9640 44.0647 45.8632
2028-07-21 44.8682 43.9708 45.7655
2028-07-22 44.9852 44.0855 45.8849
2028-07-23 44.9302 44.0316 45.8288
2028-07-24 45.0474 44.1464 45.9483
2028-07-25 44.9327 44.0341 45.8314
2028-07-26 45.0099 44.1097 45.9100
2028-07-27 45.1272 44.2247 46.0298
2028-07-28 45.0424 44.1415 45.9432
2028-07-29 45.1012 44.1991 46.0032
2028-07-30 45.0215 44.1211 45.9219
2028-07-31 45.0206 44.1202 45.9210
2028 August
2028-08-01 44.9060 44.0079 45.8042
2028-08-02 44.7984 43.9025 45.6944
2028-08-03 44.8496 43.9526 45.7466
2028-08-04 44.8378 43.9410 45.7346
2028-08-05 44.9547 44.0556 45.8538
2028-08-06 44.9807 44.0811 45.8803
2028-08-07 45.0553 44.1542 45.9564
2028-08-08 44.9406 44.0418 45.8394
2028-08-09 44.8263 43.9297 45.7228
2028-08-10 44.9191 44.0208 45.8175
2028-08-11 44.8048 43.9087 45.7009
2028-08-12 44.9217 44.0232 45.8201
2028-08-13 44.8073 43.9112 45.7035
2028-08-14 44.9242 44.0257 45.8227
2028-08-15 44.8493 43.9523 45.7463
2028-08-16 44.9427 44.0439 45.8416
2028-08-17 45.0599 44.1587 45.9611
2028-08-18 45.1774 44.2739 46.0809
2028-08-19 45.0624 44.1612 45.9637
2028-08-20 44.9959 44.0960 45.8959
2028-08-21 45.1133 44.2110 46.0155
2028-08-22 45.2309 44.3263 46.1355
2028-08-23 45.2599 44.3547 46.1651
2028-08-24 45.1447 44.2418 46.0476
2028-08-25 45.0861 44.1844 45.9878
2028-08-26 45.2037 44.2996 46.1078
2028-08-27 45.2445 44.3396 46.1494
2028-08-28 45.2445 44.3396 46.1494
2028-08-29 45.1294 44.2268 46.0320
2028-08-30 45.2471 44.3421 46.1520
2028-08-31 45.1319 44.2293 46.0345
2028 September
2028-09-01 45.0170 44.1167 45.9174
2028-09-02 45.1344 44.2317 46.0371
2028-09-03 45.0195 44.1192 45.9199
2028-09-04 45.0195 44.1192 45.9199
2028-09-05 44.9050 44.0069 45.8031
2028-09-06 45.0221 44.1216 45.9225
2028-09-07 45.1395 44.2367 46.0423
2028-09-08 45.0246 44.1241 45.9251
2028-09-09 44.9100 44.0118 45.8082
2028-09-10 44.9500 44.0510 45.8490
2028-09-11 44.9500 44.0510 45.8490
2028-09-12 45.0672 44.1659 45.9686
2028-09-13 45.0194 44.1190 45.9198
2028-09-14 45.0400 44.1392 45.9408
2028-09-15 44.9253 44.0268 45.8238
2028-09-16 45.0425 44.1416 45.9433
2028-09-17 44.9849 44.0852 45.8846
2028-09-18 44.9849 44.0852 45.8846
2028-09-19 45.0656 44.1643 45.9669
2028-09-20 45.0716 44.1702 45.9731
2028-09-21 45.1892 44.2854 46.0930
2028-09-22 45.1073 44.2052 46.0094
2028-09-23 44.9925 44.0926 45.8923
2028-09-24 45.0101 44.1099 45.9103
2028-09-25 45.0101 44.1099 45.9103
2028-09-26 44.9662 44.0669 45.8655
2028-09-27 44.8827 43.9851 45.7804
2028-09-28 44.9997 44.0997 45.8997
2028-09-29 45.0076 44.1074 45.9077
2028-09-30 45.0763 44.1748 45.9778
2028 October
2028-10-01 45.1161 44.2138 46.0184
2028-10-02 45.1161 44.2138 46.0184
2028-10-03 45.0013 44.1013 45.9013
2028-10-04 45.1186 44.2163 46.0210
2028-10-05 45.0038 44.1037 45.9039
2028-10-06 44.8893 43.9915 45.7870
2028-10-07 44.7750 43.8795 45.6705
2028-10-08 44.7510 43.8560 45.6461
2028-10-09 44.7510 43.8560 45.6461
2028-10-10 44.7236 43.8292 45.6181
2028-10-11 44.7902 43.8944 45.6860
2028-10-12 44.9069 44.0088 45.8051
2028-10-13 44.7927 43.8968 45.6885
2028-10-14 44.9095 44.0113 45.8076
2028-10-15 44.9036 44.0056 45.8017
2028-10-16 44.9036 44.0056 45.8017
2028-10-17 44.7894 43.8936 45.6851
2028-10-18 44.6754 43.7819 45.5689
2028-10-19 44.7919 43.8960 45.6877
2028-10-20 44.6779 43.7843 45.5714
2028-10-21 44.5642 43.6729 45.4554
2028-10-22 44.6804 43.7868 45.5740
2028-10-23 44.6800 43.7864 45.5736
2028-10-24 44.7072 43.8131 45.6014
2028-10-25 44.5934 43.7016 45.4853
2028-10-26 44.7097 43.8155 45.6039
2028-10-27 44.7579 43.8628 45.6531
2028-10-28 44.6440 43.7511 45.5369
2028-10-29 44.7604 43.8652 45.6557
2028-10-30 44.7708 43.8754 45.6662
2028-10-31 44.6568 43.7637 45.5500
2028 November
2028-11-01 44.7217 43.8272 45.6161
2028-11-02 44.8383 43.9415 45.7350