> Page 5: THB/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 44.8903 43.9925 45.7881
2030-01-02 44.9390 44.0402 45.8377
2030-01-03 45.0408 44.1400 45.9416
2030-01-04 45.0156 44.1153 45.9159
2030-01-05 44.9010 44.0030 45.7990
2030-01-06 44.8882 43.9904 45.7860
2030-01-07 44.8972 43.9993 45.7952
2030-01-08 45.0143 44.1140 45.9146
2030-01-09 44.9850 44.0853 45.8847
2030-01-10 44.8705 43.9731 45.7679
2030-01-11 44.8548 43.9577 45.7519
2030-01-12 44.9383 44.0395 45.8370
2030-01-13 45.0554 44.1543 45.9566
2030-01-14 44.9408 44.0420 45.8396
2030-01-15 44.9574 44.0582 45.8565
2030-01-16 44.8430 43.9461 45.7398
2030-01-17 44.9599 44.0607 45.8591
2030-01-18 44.8455 43.9486 45.7424
2030-01-19 44.9624 44.0632 45.8617
2030-01-20 44.8480 43.9510 45.7450
2030-01-21 44.9649 44.0656 45.8642
2030-01-22 44.9724 44.0730 45.8718
2030-01-23 44.8579 43.9608 45.7551
2030-01-24 44.7810 43.8854 45.6767
2030-01-25 44.6671 43.7737 45.5604
2030-01-26 44.6796 43.7860 45.5732
2030-01-27 44.6960 43.8021 45.5899
2030-01-28 44.6407 43.7479 45.5335
2030-01-29 44.7571 43.8619 45.6522
2030-01-30 44.7811 43.8855 45.6767
2030-01-31 44.8159 43.9196 45.7122
2030 February
2030-02-01 44.7850 43.8893 45.6807
2030-02-02 44.9018 44.0038 45.7998
2030-02-03 45.0189 44.1185 45.9193
2030-02-04 45.1363 44.2336 46.0390
2030-02-05 45.0214 44.1210 45.9218
2030-02-06 44.9068 44.0087 45.8050
2030-02-07 45.0239 44.1235 45.9244
2030-02-08 44.9093 44.0112 45.8075
2030-02-09 44.8360 43.9393 45.7327
2030-02-10 44.8661 43.9688 45.7634
2030-02-11 44.9831 44.0834 45.8828
2030-02-12 44.8868 43.9890 45.7845
2030-02-13 44.7725 43.8771 45.6680
2030-02-14 44.8149 43.9186 45.7112
2030-02-15 44.9318 44.0332 45.8304
2030-02-16 45.0490 44.1480 45.9499
2030-02-17 44.9343 44.0356 45.8330
2030-02-18 44.9637 44.0644 45.8629
2030-02-19 44.8492 43.9523 45.7462
2030-02-20 44.9648 44.0655 45.8641
2030-02-21 44.8504 43.9533 45.7474
2030-02-22 44.7362 43.8415 45.6309
2030-02-23 44.8529 43.9558 45.7499
2030-02-24 44.9698 44.0704 45.8692
2030-02-25 44.8554 43.9583 45.7525
2030-02-26 44.7772 43.8816 45.6727
2030-02-27 44.7975 43.9016 45.6935
2030-02-28 44.8267 43.9302 45.7233
2030 March
2030-03-01 44.7126 43.8184 45.6069
2030-03-02 44.5989 43.7069 45.4908
2030-03-03 44.7151 43.8208 45.6095
2030-03-04 44.6013 43.7093 45.4934
2030-03-05 44.7176 43.8233 45.6120
2030-03-06 44.7338 43.8391 45.6285
2030-03-07 44.6996 43.8056 45.5936
2030-03-08 44.6050 43.7129 45.4971
2030-03-09 44.5425 43.6516 45.4333
2030-03-10 44.6586 43.7655 45.5518
2030-03-11 44.7751 43.8796 45.6706
2030-03-12 44.8919 43.9940 45.7897
2030-03-13 44.7776 43.8820 45.6732
2030-03-14 44.8944 43.9965 45.7922
2030-03-15 45.0051 44.1050 45.9052
2030-03-16 45.1224 44.2200 46.0249
2030-03-17 45.2401 44.3353 46.1449
2030-03-18 45.1249 44.2224 46.0274
2030-03-19 45.2426 44.3378 46.1475
2030-03-20 45.1275 44.2249 46.0300
2030-03-21 45.2304 44.3258 46.1350
2030-03-22 45.3484 44.4414 46.2553
2030-03-23 45.3437 44.4368 46.2506
2030-03-24 45.4619 44.5527 46.3712
2030-03-25 45.5362 44.6255 46.4469
2030-03-26 45.4203 44.5119 46.3287
2030-03-27 45.3698 44.4624 46.2772
2030-03-28 45.3859 44.4782 46.2936
2030-03-29 45.5042 44.5941 46.4143
2030-03-30 45.3884 44.4806 46.2962
2030-03-31 45.5048 44.5947 46.4149
2030 April
2030-04-01 45.5065 44.5964 46.4166
2030-04-02 45.3907 44.4829 46.2985
2030-04-03 45.5090 44.5988 46.4192
2030-04-04 45.6277 44.7151 46.5403
2030-04-05 45.7467 44.8317 46.6616
2030-04-06 45.8660 44.9486 46.7833
2030-04-07 45.9499 45.0309 46.8689
2030-04-08 46.0697 45.1483 46.9911
2030-04-09 45.9890 45.0692 46.9088
2030-04-10 46.0097 45.0895 46.9299
2030-04-11 46.1296 45.2070 47.0522
2030-04-12 46.0161 45.0958 46.9364
2030-04-13 45.8990 44.9810 46.8170
2030-04-14 45.7822 44.8665 46.6978
2030-04-15 45.8189 44.9026 46.7353
2030-04-16 45.7988 44.8828 46.7147
2030-04-17 45.6822 44.7686 46.5958
2030-04-18 45.6852 44.7715 46.5989
2030-04-19 45.8043 44.8882 46.7204
2030-04-20 45.6877 44.7740 46.6015
2030-04-21 45.5714 44.6600 46.4829
2030-04-22 45.5056 44.5955 46.4157
2030-04-23 45.6243 44.7118 46.5368
2030-04-24 45.7433 44.8284 46.6581
2030-04-25 45.6268 44.7143 46.5394
2030-04-26 45.5619 44.6506 46.4731
2030-04-27 45.5279 44.6173 46.4384
2030-04-28 45.4120 44.5038 46.3203
2030-04-29 45.3366 44.4299 46.2433
2030-04-30 45.2511 44.3461 46.1561
2030 May
2030-05-01 45.2097 44.3055 46.1139
2030-05-02 45.2292 44.3246 46.1338
2030-05-03 45.2772 44.3716 46.1827
2030-05-04 45.2985 44.3925 46.2045
2030-05-05 45.2011 44.2970 46.1051
2030-05-06 45.0860 44.1843 45.9877
2030-05-07 45.1295 44.2269 46.0320
2030-05-08 45.0994 44.1974 46.0014
2030-05-09 45.2075 44.3034 46.1117
2030-05-10 45.3254 44.4189 46.2319
2030-05-11 45.2101 44.3059 46.1143
2030-05-12 45.0950 44.1931 45.9969
2030-05-13 45.2126 44.3083 46.1168
2030-05-14 45.1512 44.2482 46.0543
2030-05-15 45.0363 44.1356 45.9370
2030-05-16 45.1538 44.2507 46.0568
2030-05-17 45.2099 44.3057 46.1141
2030-05-18 45.0948 44.1929 45.9967
2030-05-19 45.0995 44.1975 46.0015
2030-05-20 44.9847 44.0850 45.8844
2030-05-21 44.8702 43.9728 45.7676
2030-05-22 44.8134 43.9171 45.7096
2030-05-23 44.9302 44.0316 45.8288
2030-05-24 44.8159 43.9195 45.7122
2030-05-25 44.9327 44.0341 45.8314
2030-05-26 44.8446 43.9477 45.7414
2030-05-27 44.9615 44.0623 45.8607
2030-05-28 45.0787 44.1772 45.9803
2030-05-29 45.0607 44.1595 45.9619
2030-05-30 45.0834 44.1817 45.9851
2030-05-31 45.0979 44.1959 45.9998
2030 June
2030-06-01 44.9831 44.0834 45.8827
2030-06-02 44.8686 43.9712 45.7660
2030-06-03 44.9856 44.0859 45.8853
2030-06-04 45.1029 44.2008 46.0050
2030-06-05 45.0687 44.1673 45.9701
2030-06-06 44.9540 44.0549 45.8531
2030-06-07 45.0712 44.1698 45.9726
2030-06-08 45.0856 44.1839 45.9873
2030-06-09 44.9709 44.0715 45.8703
2030-06-10 45.0882 44.1864 45.9899
2030-06-11 45.0727 44.1713 45.9742
2030-06-12 45.1903 44.2865 46.0941
2030-06-13 45.0752 44.1737 45.9768
2030-06-14 44.9992 44.0992 45.8992
2030-06-15 44.8847 43.9870 45.7824
2030-06-16 45.0017 44.1017 45.9018
2030-06-17 45.0103 44.1101 45.9105
2030-06-18 45.0161 44.1158 45.9165
2030-06-19 44.9016 44.0035 45.7996
2030-06-20 44.7873 43.8915 45.6830
2030-06-21 44.7000 43.8060 45.5940
2030-06-22 44.7964 43.9005 45.6924
2030-06-23 44.6995 43.8055 45.5935
2030-06-24 44.5858 43.6941 45.4775
2030-06-25 44.5375 43.6468 45.4283
2030-06-26 44.5061 43.6160 45.3962
2030-06-27 44.3928 43.5050 45.2807
2030-06-28 44.5086 43.6184 45.3987
2030-06-29 44.6246 43.7321 45.5171
2030-06-30 44.7410 43.8462 45.6358
2030 July
2030-07-01 44.8577 43.9605 45.7548
2030-07-02 44.7663 43.8710 45.6616
2030-07-03 44.6523 43.7593 45.5454
2030-07-04 44.5387 43.6479 45.4295
2030-07-05 44.5264 43.6358 45.4169
2030-07-06 44.6425 43.7496 45.5353
2030-07-07 44.7589 43.8637 45.6540
2030-07-08 44.8756 43.9781 45.7731
2030-07-09 44.8287 43.9322 45.7253
2030-07-10 44.7218 43.8273 45.6162
2030-07-11 44.7536 43.8585 45.6487
2030-07-12 44.7101 43.8159 45.6043
2030-07-13 44.8267 43.9302 45.7232
2030-07-14 44.8035 43.9074 45.6995
2030-07-15 44.8444 43.9475 45.7413
2030-07-16 44.8953 43.9974 45.7932
2030-07-17 44.8013 43.9052 45.6973
2030-07-18 44.7163 43.8219 45.6106
2030-07-19 44.8159 43.9196 45.7122
2030-07-20 44.7018 43.8078 45.5959
2030-07-21 44.5881 43.6963 45.4798
2030-07-22 44.4746 43.5851 45.3641
2030-07-23 44.5905 43.6987 45.4824
2030-07-24 44.7068 43.8127 45.6010
2030-07-25 44.8224 43.9260 45.7189
2030-07-26 44.9393 44.0405 45.8381
2030-07-27 44.9840 44.0844 45.8837
2030-07-28 45.1013 44.1993 46.0034
2030-07-29 44.9865 44.0868 45.8863
2030-07-30 44.8825 43.9848 45.7801
2030-07-31 44.7682 43.8729 45.6636
2030 August
2030-08-01 44.7667 43.8714 45.6621
2030-08-02 44.8835 43.9858 45.7811
2030-08-03 45.0000 44.1000 45.9000
2030-08-04 44.9920 44.0922 45.8918
2030-08-05 44.8886 43.9909 45.7864
2030-08-06 44.7744 43.8789 45.6699
2030-08-07 44.8911 43.9933 45.7890
2030-08-08 44.9844 44.0847 45.8841
2030-08-09 44.8699 43.9725 45.7673
2030-08-10 44.9869 44.0872 45.8866
2030-08-11 44.9993 44.0993 45.8993
2030-08-12 44.8848 43.9871 45.7825
2030-08-13 45.0018 44.1018 45.9018
2030-08-14 44.8873 43.9895 45.7850
2030-08-15 44.8520 43.9549 45.7490
2030-08-16 44.9689 44.0695 45.8683
2030-08-17 45.0862 44.1845 45.9879
2030-08-18 44.9714 44.0720 45.8709
2030-08-19 45.0887 44.1869 45.9905
2030-08-20 45.2063 44.3022 46.1104
2030-08-21 45.0912 44.1894 45.9931
2030-08-22 45.2088 44.3046 46.1130
2030-08-23 45.1443 44.2414 46.0472
2030-08-24 45.0294 44.1288 45.9300
2030-08-25 45.1162 44.2139 46.0185
2030-08-26 45.0014 44.1014 45.9014
2030-08-27 45.0882 44.1864 45.9899
2030-08-28 44.9734 44.0740 45.8729
2030-08-29 45.0907 44.1889 45.9925
2030-08-30 45.2083 44.3041 46.1124
2030-08-31 45.0932 44.1914 45.9951
2030 September
2030-09-01 45.1870 44.2833 46.0907
2030-09-02 45.3048 44.3987 46.2109
2030-09-03 45.4230 44.5145 46.3314
2030-09-04 45.5414 44.6306 46.4522
2030-09-05 45.4255 44.5170 46.3340
2030-09-06 45.3099 44.4037 46.2161
2030-09-07 45.2453 44.3404 46.1503
2030-09-08 45.3633 44.4561 46.2706
2030-09-09 45.4816 44.5720 46.3913
2030-09-10 45.3659 44.4585 46.2732
2030-09-11 45.2504 44.3454 46.1554
2030-09-12 45.3684 44.4610 46.2758
2030-09-13 45.4867 44.5770 46.3964
2030-09-14 45.6053 44.6932 46.5174
2030-09-15 45.6572 44.7441 46.5703
2030-09-16 45.7763 44.8607 46.6918
2030-09-17 45.8956 44.9777 46.8135
2030-09-18 46.0153 45.0950 46.9356
2030-09-19 46.1353 45.2126 47.0580
2030-09-20 46.2487 45.3237 47.1737
2030-09-21 46.1310 45.2084 47.0536
2030-09-22 46.2382 45.3134 47.1629
2030-09-23 46.3588 45.4316 47.2859
2030-09-24 46.4143 45.4860 47.3426
2030-09-25 46.2962 45.3702 47.2221
2030-09-26 46.1783 45.2548 47.1019
2030-09-27 46.2988 45.3728 47.2247
2030-09-28 46.4195 45.4911 47.3479
2030-09-29 46.3013 45.3753 47.2274
2030-09-30 46.4221 45.4936 47.3505
2030 October
2030-10-01 46.5431 45.6123 47.4740
2030-10-02 46.4955 45.5656 47.4254
2030-10-03 46.3772 45.4496 47.3047
2030-10-04 46.2591 45.3339 47.1843
2030-10-05 46.1414 45.2186 47.0642
2030-10-06 46.0240 45.1035 46.9444
2030-10-07 45.9068 44.9887 46.8250
2030-10-08 45.9169 44.9986 46.8353
2030-10-09 45.8101 44.8939 46.7263
2030-10-10 45.9296 45.0110 46.8482
2030-10-11 45.8127 44.8965 46.7290
2030-10-12 45.9140 44.9957 46.8323
2030-10-13 45.7971 44.8812 46.7131
2030-10-14 45.9165 44.9982 46.8349
2030-10-15 45.7997 44.8837 46.7157
2030-10-16 45.6831 44.7695 46.5968
2030-10-17 45.6006 44.6886 46.5126
2030-10-18 45.6153 44.7030 46.5276
2030-10-19 45.7342 44.8196 46.6489
2030-10-20 45.6178 44.7055 46.5302
2030-10-21 45.5017 44.5917 46.4118
2030-10-22 45.4009 44.4929 46.3089
2030-10-23 45.2853 44.3796 46.1910
2030-10-24 45.4034 44.4953 46.3115
2030-10-25 45.3389 44.4321 46.2457
2030-10-26 45.4310 44.5224 46.3396
2030-10-27 45.5495 44.6385 46.4605
2030-10-28 45.5958 44.6839 46.5077
2030-10-29 45.6872 44.7735 46.6009
2030-10-30 45.5978 44.6858 46.5097
2030-10-31 45.7167 44.8024 46.6310
2030 November
2030-11-01 45.6003 44.6883 46.5123
2030-11-02 45.4843 44.5746 46.3940