> Page 2: THB/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.8283 1.7917 1.8648
2027-01-02 1.8276 1.7910 1.8641
2027-01-03 1.8257 1.7892 1.8622
2027-01-04 1.8245 1.7880 1.8609
2027-01-05 1.8268 1.7903 1.8634
2027-01-06 1.8223 1.7858 1.8587
2027-01-07 1.8262 1.7897 1.8627
2027-01-08 1.8223 1.7859 1.8588
2027-01-09 1.8216 1.7852 1.8580
2027-01-10 1.8170 1.7806 1.8533
2027-01-11 1.8123 1.7761 1.8486
2027-01-12 1.8170 1.7807 1.8534
2027-01-13 1.8217 1.7853 1.8582
2027-01-14 1.8234 1.7869 1.8598
2027-01-15 1.8281 1.7915 1.8647
2027-01-16 1.8269 1.7904 1.8634
2027-01-17 1.8316 1.7950 1.8683
2027-01-18 1.8330 1.7964 1.8697
2027-01-19 1.8378 1.8010 1.8745
2027-01-20 1.8425 1.8057 1.8794
2027-01-21 1.8473 1.8104 1.8843
2027-01-22 1.8521 1.8151 1.8892
2027-01-23 1.8474 1.8105 1.8843
2027-01-24 1.8467 1.8098 1.8837
2027-01-25 1.8429 1.8060 1.8797
2027-01-26 1.8382 1.8014 1.8749
2027-01-27 1.8429 1.8061 1.8798
2027-01-28 1.8382 1.8015 1.8750
2027-01-29 1.8430 1.8062 1.8799
2027-01-30 1.8383 1.8015 1.8751
2027-01-31 1.8431 1.8062 1.8799
2027 February
2027-02-01 1.8479 1.8109 1.8848
2027-02-02 1.8527 1.8156 1.8897
2027-02-03 1.8565 1.8193 1.8936
2027-02-04 1.8526 1.8155 1.8896
2027-02-05 1.8479 1.8109 1.8848
2027-02-06 1.8437 1.8069 1.8806
2027-02-07 1.8390 1.8023 1.8758
2027-02-08 1.8438 1.8069 1.8807
2027-02-09 1.8440 1.8071 1.8809
2027-02-10 1.8488 1.8118 1.8857
2027-02-11 1.8536 1.8165 1.8906
2027-02-12 1.8584 1.8212 1.8955
2027-02-13 1.8536 1.8166 1.8907
2027-02-14 1.8495 1.8125 1.8865
2027-02-15 1.8484 1.8115 1.8854
2027-02-16 1.8437 1.8068 1.8806
2027-02-17 1.8407 1.8039 1.8776
2027-02-18 1.8455 1.8086 1.8824
2027-02-19 1.8503 1.8133 1.8873
2027-02-20 1.8459 1.8090 1.8828
2027-02-21 1.8507 1.8137 1.8877
2027-02-22 1.8555 1.8184 1.8926
2027-02-23 1.8508 1.8138 1.8878
2027-02-24 1.8556 1.8185 1.8927
2027-02-25 1.8557 1.8186 1.8928
2027-02-26 1.8605 1.8233 1.8977
2027-02-27 1.8654 1.8281 1.9027
2027-02-28 1.8606 1.8234 1.8978
2027 March
2027-03-01 1.8654 1.8281 1.9027
2027-03-02 1.8607 1.8235 1.8979
2027-03-03 1.8599 1.8227 1.8971
2027-03-04 1.8647 1.8274 1.9020
2027-03-05 1.8695 1.8321 1.9069
2027-03-06 1.8744 1.8369 1.9119
2027-03-07 1.8696 1.8322 1.9070
2027-03-08 1.8733 1.8358 1.9108
2027-03-09 1.8733 1.8358 1.9108
2027-03-10 1.8782 1.8406 1.9157
2027-03-11 1.8786 1.8410 1.9161
2027-03-12 1.8738 1.8363 1.9113
2027-03-13 1.8786 1.8411 1.9162
2027-03-14 1.8773 1.8397 1.9148
2027-03-15 1.8725 1.8350 1.9099
2027-03-16 1.8747 1.8372 1.9122
2027-03-17 1.8796 1.8420 1.9172
2027-03-18 1.8748 1.8373 1.9123
2027-03-19 1.8700 1.8326 1.9074
2027-03-20 1.8652 1.8279 1.9026
2027-03-21 1.8605 1.8233 1.8977
2027-03-22 1.8653 1.8280 1.9026
2027-03-23 1.8702 1.8328 1.9076
2027-03-24 1.8654 1.8281 1.9027
2027-03-25 1.8606 1.8234 1.8978
2027-03-26 1.8650 1.8277 1.9023
2027-03-27 1.8603 1.8231 1.8975
2027-03-28 1.8651 1.8278 1.9024
2027-03-29 1.8603 1.8231 1.8975
2027-03-30 1.8556 1.8185 1.8927
2027-03-31 1.8604 1.8232 1.8976
2027 April
2027-04-01 1.8557 1.8185 1.8928
2027-04-02 1.8509 1.8139 1.8879
2027-04-03 1.8508 1.8138 1.8878
2027-04-04 1.8461 1.8092 1.8830
2027-04-05 1.8414 1.8046 1.8782
2027-04-06 1.8462 1.8093 1.8831
2027-04-07 1.8415 1.8046 1.8783
2027-04-08 1.8463 1.8093 1.8832
2027-04-09 1.8433 1.8064 1.8801
2027-04-10 1.8481 1.8111 1.8850
2027-04-11 1.8434 1.8065 1.8802
2027-04-12 1.8387 1.8019 1.8754
2027-04-13 1.8434 1.8066 1.8803
2027-04-14 1.8394 1.8026 1.8761
2027-04-15 1.8441 1.8072 1.8810
2027-04-16 1.8489 1.8119 1.8859
2027-04-17 1.8442 1.8073 1.8811
2027-04-18 1.8483 1.8113 1.8853
2027-04-19 1.8436 1.8067 1.8805
2027-04-20 1.8484 1.8114 1.8854
2027-04-21 1.8437 1.8068 1.8805
2027-04-22 1.8390 1.8022 1.8758
2027-04-23 1.8437 1.8069 1.8806
2027-04-24 1.8485 1.8116 1.8855
2027-04-25 1.8438 1.8069 1.8807
2027-04-26 1.8391 1.8023 1.8759
2027-04-27 1.8439 1.8070 1.8808
2027-04-28 1.8465 1.8096 1.8834
2027-04-29 1.8508 1.8137 1.8878
2027-04-30 1.8460 1.8091 1.8830
2027 May
2027-05-01 1.8508 1.8138 1.8878
2027-05-02 1.8519 1.8149 1.8890
2027-05-03 1.8568 1.8196 1.8939
2027-05-04 1.8520 1.8150 1.8891
2027-05-05 1.8534 1.8163 1.8905
2027-05-06 1.8487 1.8117 1.8856
2027-05-07 1.8535 1.8164 1.8905
2027-05-08 1.8583 1.8211 1.8954
2027-05-09 1.8631 1.8258 1.9003
2027-05-10 1.8583 1.8212 1.8955
2027-05-11 1.8632 1.8259 1.9004
2027-05-12 1.8680 1.8306 1.9054
2027-05-13 1.8632 1.8260 1.9005
2027-05-14 1.8585 1.8213 1.8957
2027-05-15 1.8544 1.8174 1.8915
2027-05-16 1.8497 1.8127 1.8867
2027-05-17 1.8450 1.8081 1.8819
2027-05-18 1.8498 1.8128 1.8868
2027-05-19 1.8545 1.8174 1.8916
2027-05-20 1.8498 1.8128 1.8868
2027-05-21 1.8483 1.8113 1.8852
2027-05-22 1.8514 1.8143 1.8884
2027-05-23 1.8562 1.8191 1.8933
2027-05-24 1.8605 1.8233 1.8977
2027-05-25 1.8558 1.8187 1.8929
2027-05-26 1.8606 1.8234 1.8978
2027-05-27 1.8654 1.8281 1.9027
2027-05-28 1.8630 1.8257 1.9002
2027-05-29 1.8621 1.8248 1.8993
2027-05-30 1.8573 1.8202 1.8945
2027-05-31 1.8621 1.8249 1.8994
2027 June
2027-06-01 1.8574 1.8203 1.8945
2027-06-02 1.8527 1.8156 1.8897
2027-06-03 1.8479 1.8110 1.8849
2027-06-04 1.8494 1.8124 1.8864
2027-06-05 1.8447 1.8078 1.8816
2027-06-06 1.8453 1.8084 1.8822
2027-06-07 1.8406 1.8038 1.8774
2027-06-08 1.8454 1.8085 1.8823
2027-06-09 1.8407 1.8039 1.8775
2027-06-10 1.8455 1.8086 1.8824
2027-06-11 1.8503 1.8133 1.8873
2027-06-12 1.8537 1.8166 1.8908
2027-06-13 1.8490 1.8120 1.8860
2027-06-14 1.8443 1.8074 1.8811
2027-06-15 1.8488 1.8118 1.8858
2027-06-16 1.8527 1.8157 1.8898
2027-06-17 1.8502 1.8132 1.8872
2027-06-18 1.8550 1.8179 1.8921
2027-06-19 1.8561 1.8190 1.8932
2027-06-20 1.8549 1.8178 1.8920
2027-06-21 1.8501 1.8131 1.8871
2027-06-22 1.8530 1.8159 1.8900
2027-06-23 1.8509 1.8139 1.8880
2027-06-24 1.8462 1.8093 1.8831
2027-06-25 1.8438 1.8069 1.8807
2027-06-26 1.8391 1.8023 1.8759
2027-06-27 1.8427 1.8058 1.8795
2027-06-28 1.8380 1.8012 1.8747
2027-06-29 1.8398 1.8030 1.8766
2027-06-30 1.8365 1.7997 1.8732
2027 July
2027-07-01 1.8318 1.7951 1.8684
2027-07-02 1.8271 1.7906 1.8636
2027-07-03 1.8310 1.7944 1.8676
2027-07-04 1.8358 1.7990 1.8725
2027-07-05 1.8405 1.8037 1.8773
2027-07-06 1.8453 1.8084 1.8822
2027-07-07 1.8456 1.8086 1.8825
2027-07-08 1.8409 1.8040 1.8777
2027-07-09 1.8391 1.8023 1.8758
2027-07-10 1.8438 1.8070 1.8807
2027-07-11 1.8486 1.8116 1.8856
2027-07-12 1.8439 1.8070 1.8808
2027-07-13 1.8430 1.8061 1.8799
2027-07-14 1.8387 1.8020 1.8755
2027-07-15 1.8420 1.8052 1.8789
2027-07-16 1.8468 1.8099 1.8838
2027-07-17 1.8516 1.8146 1.8886
2027-07-18 1.8469 1.8100 1.8838
2027-07-19 1.8422 1.8053 1.8790
2027-07-20 1.8375 1.8007 1.8742
2027-07-21 1.8423 1.8054 1.8791
2027-07-22 1.8470 1.8101 1.8840
2027-07-23 1.8454 1.8084 1.8823
2027-07-24 1.8501 1.8131 1.8871
2027-07-25 1.8454 1.8085 1.8823
2027-07-26 1.8479 1.8110 1.8849
2027-07-27 1.8527 1.8156 1.8898
2027-07-28 1.8575 1.8204 1.8947
2027-07-29 1.8528 1.8157 1.8898
2027-07-30 1.8576 1.8204 1.8947
2027-07-31 1.8528 1.8158 1.8899
2027 August
2027-08-01 1.8502 1.8132 1.8872
2027-08-02 1.8455 1.8086 1.8824
2027-08-03 1.8503 1.8133 1.8873
2027-08-04 1.8520 1.8149 1.8890
2027-08-05 1.8473 1.8103 1.8842
2027-08-06 1.8425 1.8057 1.8794
2027-08-07 1.8451 1.8082 1.8820
2027-08-08 1.8404 1.8036 1.8772
2027-08-09 1.8452 1.8083 1.8821
2027-08-10 1.8500 1.8130 1.8870
2027-08-11 1.8548 1.8177 1.8919
2027-08-12 1.8569 1.8198 1.8940
2027-08-13 1.8522 1.8151 1.8892
2027-08-14 1.8474 1.8105 1.8844
2027-08-15 1.8522 1.8152 1.8893
2027-08-16 1.8553 1.8182 1.8924
2027-08-17 1.8505 1.8135 1.8876
2027-08-18 1.8458 1.8089 1.8827
2027-08-19 1.8411 1.8043 1.8779
2027-08-20 1.8443 1.8075 1.8812
2027-08-21 1.8396 1.8029 1.8764
2027-08-22 1.8350 1.7983 1.8717
2027-08-23 1.8397 1.8029 1.8765
2027-08-24 1.8406 1.8037 1.8774
2027-08-25 1.8359 1.7992 1.8726
2027-08-26 1.8312 1.7946 1.8678
2027-08-27 1.8327 1.7960 1.8693
2027-08-28 1.8374 1.8007 1.8742
2027-08-29 1.8327 1.7961 1.8694
2027-08-30 1.8281 1.7915 1.8646
2027-08-31 1.8234 1.7869 1.8599
2027 September
2027-09-01 1.8281 1.7916 1.8647
2027-09-02 1.8329 1.7962 1.8695
2027-09-03 1.8282 1.7916 1.8648
2027-09-04 1.8272 1.7907 1.8638
2027-09-05 1.8226 1.7861 1.8590
2027-09-06 1.8179 1.7816 1.8543
2027-09-07 1.8144 1.7781 1.8507
2027-09-08 1.8098 1.7736 1.8459
2027-09-09 1.8086 1.7725 1.8448
2027-09-10 1.8101 1.7739 1.8463
2027-09-11 1.8099 1.7737 1.8461
2027-09-12 1.8112 1.7750 1.8474
2027-09-13 1.8159 1.7796 1.8522
2027-09-14 1.8206 1.7842 1.8570
2027-09-15 1.8196 1.7832 1.8560
2027-09-16 1.8244 1.7879 1.8608
2027-09-17 1.8291 1.7925 1.8657
2027-09-18 1.8244 1.7879 1.8609
2027-09-19 1.8209 1.7844 1.8573
2027-09-20 1.8256 1.7891 1.8621
2027-09-21 1.8209 1.7845 1.8573
2027-09-22 1.8163 1.7800 1.8526
2027-09-23 1.8210 1.7846 1.8574
2027-09-24 1.8257 1.7892 1.8622
2027-09-25 1.8253 1.7888 1.8618
2027-09-26 1.8292 1.7926 1.8658
2027-09-27 1.8339 1.7973 1.8706
2027-09-28 1.8381 1.8013 1.8748
2027-09-29 1.8334 1.7967 1.8700
2027-09-30 1.8337 1.7970 1.8704
2027 October
2027-10-01 1.8313 1.7946 1.8679
2027-10-02 1.8276 1.7911 1.8642
2027-10-03 1.8304 1.7938 1.8670
2027-10-04 1.8352 1.7985 1.8719
2027-10-05 1.8305 1.7939 1.8671
2027-10-06 1.8258 1.7893 1.8623
2027-10-07 1.8212 1.7847 1.8576
2027-10-08 1.8224 1.7860 1.8589
2027-10-09 1.8272 1.7906 1.8637
2027-10-10 1.8319 1.7953 1.8686
2027-10-11 1.8367 1.7999 1.8734
2027-10-12 1.8336 1.7970 1.8703
2027-10-13 1.8290 1.7924 1.8655
2027-10-14 1.8337 1.7970 1.8704
2027-10-15 1.8290 1.7924 1.8656
2027-10-16 1.8244 1.7879 1.8608
2027-10-17 1.8285 1.7919 1.8650
2027-10-18 1.8332 1.7965 1.8699
2027-10-19 1.8338 1.7971 1.8705
2027-10-20 1.8386 1.8018 1.8753
2027-10-21 1.8339 1.7972 1.8706
2027-10-22 1.8386 1.8019 1.8754
2027-10-23 1.8339 1.7973 1.8706
2027-10-24 1.8293 1.7927 1.8659
2027-10-25 1.8340 1.7973 1.8707
2027-10-26 1.8388 1.8020 1.8756
2027-10-27 1.8341 1.7974 1.8708
2027-10-28 1.8294 1.7928 1.8660
2027-10-29 1.8303 1.7937 1.8669
2027-10-30 1.8351 1.7984 1.8718
2027-10-31 1.8398 1.8030 1.8766
2027 November
2027-11-01 1.8387 1.8019 1.8755
2027-11-02 1.8366 1.7999 1.8733
2027-11-03 1.8403 1.8035 1.8771