> Page 3: THB/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.8101 1.7739 1.8463
2028-01-02 1.8055 1.7694 1.8416
2028-01-03 1.8082 1.7721 1.8444
2028-01-04 1.8056 1.7695 1.8417
2028-01-05 1.8011 1.7651 1.8371
2028-01-06 1.8003 1.7643 1.8363
2028-01-07 1.8022 1.7662 1.8383
2028-01-08 1.8069 1.7708 1.8431
2028-01-09 1.8023 1.7663 1.8384
2028-01-10 1.8070 1.7708 1.8431
2028-01-11 1.8059 1.7698 1.8420
2028-01-12 1.8078 1.7716 1.8439
2028-01-13 1.8039 1.7678 1.8400
2028-01-14 1.8033 1.7672 1.8394
2028-01-15 1.8018 1.7658 1.8379
2028-01-16 1.7972 1.7613 1.8332
2028-01-17 1.8012 1.7651 1.8372
2028-01-18 1.8020 1.7659 1.8380
2028-01-19 1.8066 1.7705 1.8428
2028-01-20 1.8024 1.7663 1.8384
2028-01-21 1.7978 1.7618 1.8337
2028-01-22 1.8024 1.7664 1.8385
2028-01-23 1.7978 1.7619 1.8338
2028-01-24 1.8025 1.7665 1.8386
2028-01-25 1.7979 1.7620 1.8339
2028-01-26 1.7997 1.7637 1.8357
2028-01-27 1.8044 1.7683 1.8405
2028-01-28 1.8023 1.7662 1.8383
2028-01-29 1.8010 1.7650 1.8370
2028-01-30 1.8052 1.7691 1.8413
2028-01-31 1.8006 1.7646 1.8367
2028 February
2028-02-01 1.8053 1.7692 1.8414
2028-02-02 1.8100 1.7738 1.8462
2028-02-03 1.8062 1.7701 1.8423
2028-02-04 1.8075 1.7714 1.8437
2028-02-05 1.8049 1.7688 1.8410
2028-02-06 1.8016 1.7656 1.8376
2028-02-07 1.8050 1.7689 1.8411
2028-02-08 1.8083 1.7721 1.8444
2028-02-09 1.8037 1.7676 1.8397
2028-02-10 1.8052 1.7691 1.8413
2028-02-11 1.8006 1.7646 1.8366
2028-02-12 1.8053 1.7691 1.8414
2028-02-13 1.8099 1.7737 1.8461
2028-02-14 1.8119 1.7757 1.8482
2028-02-15 1.8166 1.7803 1.8529
2028-02-16 1.8213 1.7849 1.8578
2028-02-17 1.8255 1.7890 1.8620
2028-02-18 1.8291 1.7925 1.8657
2028-02-19 1.8338 1.7972 1.8705
2028-02-20 1.8386 1.8018 1.8754
2028-02-21 1.8339 1.7972 1.8706
2028-02-22 1.8292 1.7926 1.8658
2028-02-23 1.8290 1.7924 1.8655
2028-02-24 1.8275 1.7909 1.8640
2028-02-25 1.8290 1.7924 1.8656
2028-02-26 1.8244 1.7879 1.8609
2028-02-27 1.8291 1.7925 1.8657
2028-02-28 1.8338 1.7972 1.8705
2028-02-29 1.8346 1.7979 1.8713
2028 March
2028-03-01 1.8394 1.8026 1.8762
2028-03-02 1.8442 1.8073 1.8810
2028-03-03 1.8395 1.8027 1.8763
2028-03-04 1.8437 1.8068 1.8806
2028-03-05 1.8390 1.8022 1.8758
2028-03-06 1.8438 1.8069 1.8806
2028-03-07 1.8419 1.8051 1.8788
2028-03-08 1.8372 1.8005 1.8740
2028-03-09 1.8420 1.8052 1.8789
2028-03-10 1.8459 1.8090 1.8828
2028-03-11 1.8412 1.8044 1.8780
2028-03-12 1.8460 1.8091 1.8829
2028-03-13 1.8495 1.8125 1.8864
2028-03-14 1.8499 1.8129 1.8869
2028-03-15 1.8481 1.8111 1.8850
2028-03-16 1.8507 1.8137 1.8878
2028-03-17 1.8460 1.8091 1.8829
2028-03-18 1.8417 1.8049 1.8786
2028-03-19 1.8371 1.8003 1.8738
2028-03-20 1.8407 1.8039 1.8775
2028-03-21 1.8455 1.8086 1.8824
2028-03-22 1.8419 1.8051 1.8787
2028-03-23 1.8467 1.8097 1.8836
2028-03-24 1.8496 1.8126 1.8866
2028-03-25 1.8532 1.8161 1.8902
2028-03-26 1.8529 1.8159 1.8900
2028-03-27 1.8482 1.8112 1.8852
2028-03-28 1.8530 1.8159 1.8901
2028-03-29 1.8530 1.8159 1.8900
2028-03-30 1.8550 1.8179 1.8921
2028-03-31 1.8598 1.8226 1.8970
2028 April
2028-04-01 1.8601 1.8229 1.8973
2028-04-02 1.8554 1.8183 1.8925
2028-04-03 1.8526 1.8156 1.8897
2028-04-04 1.8540 1.8169 1.8911
2028-04-05 1.8588 1.8216 1.8960
2028-04-06 1.8621 1.8249 1.8993
2028-04-07 1.8573 1.8202 1.8945
2028-04-08 1.8622 1.8249 1.8994
2028-04-09 1.8670 1.8297 1.9043
2028-04-10 1.8697 1.8323 1.9070
2028-04-11 1.8745 1.8370 1.9120
2028-04-12 1.8697 1.8323 1.9071
2028-04-13 1.8746 1.8371 1.9121
2028-04-14 1.8746 1.8371 1.9121
2028-04-15 1.8698 1.8324 1.9072
2028-04-16 1.8650 1.8277 1.9023
2028-04-17 1.8699 1.8325 1.9073
2028-04-18 1.8747 1.8372 1.9122
2028-04-19 1.8796 1.8420 1.9172
2028-04-20 1.8748 1.8373 1.9123
2028-04-21 1.8700 1.8326 1.9074
2028-04-22 1.8749 1.8374 1.9124
2028-04-23 1.8797 1.8421 1.9173
2028-04-24 1.8794 1.8418 1.9170
2028-04-25 1.8767 1.8391 1.9142
2028-04-26 1.8719 1.8344 1.9093
2028-04-27 1.8731 1.8357 1.9106
2028-04-28 1.8780 1.8404 1.9155
2028-04-29 1.8732 1.8357 1.9107
2028-04-30 1.8781 1.8405 1.9156
2028 May
2028-05-01 1.8733 1.8358 1.9107
2028-05-02 1.8772 1.8397 1.9148
2028-05-03 1.8729 1.8354 1.9104
2028-05-04 1.8747 1.8372 1.9122
2028-05-05 1.8699 1.8325 1.9073
2028-05-06 1.8748 1.8373 1.9123
2028-05-07 1.8784 1.8408 1.9160
2028-05-08 1.8831 1.8455 1.9208
2028-05-09 1.8783 1.8408 1.9159
2028-05-10 1.8832 1.8455 1.9209
2028-05-11 1.8784 1.8408 1.9160
2028-05-12 1.8833 1.8456 1.9209
2028-05-13 1.8882 1.8504 1.9259
2028-05-14 1.8882 1.8504 1.9259
2028-05-15 1.8931 1.8552 1.9309
2028-05-16 1.8882 1.8505 1.9260
2028-05-17 1.8834 1.8457 1.9211
2028-05-18 1.8838 1.8461 1.9215
2028-05-19 1.8814 1.8438 1.9191
2028-05-20 1.8783 1.8407 1.9159
2028-05-21 1.8818 1.8441 1.9194
2028-05-22 1.8866 1.8489 1.9244
2028-05-23 1.8915 1.8537 1.9294
2028-05-24 1.8964 1.8585 1.9344
2028-05-25 1.8970 1.8591 1.9350
2028-05-26 1.8927 1.8548 1.9305
2028-05-27 1.8976 1.8596 1.9355
2028-05-28 1.8927 1.8549 1.9306
2028-05-29 1.8927 1.8549 1.9306
2028-05-30 1.8879 1.8502 1.9257
2028-05-31 1.8876 1.8498 1.9253
2028 June
2028-06-01 1.8925 1.8546 1.9303
2028-06-02 1.8909 1.8531 1.9287
2028-06-03 1.8958 1.8579 1.9337
2028-06-04 1.8910 1.8532 1.9288
2028-06-05 1.8862 1.8484 1.9239
2028-06-06 1.8910 1.8532 1.9289
2028-06-07 1.8937 1.8559 1.9316
2028-06-08 1.8897 1.8519 1.9275
2028-06-09 1.8946 1.8567 1.9325
2028-06-10 1.8897 1.8519 1.9275
2028-06-11 1.8946 1.8568 1.9325
2028-06-12 1.8996 1.8616 1.9376
2028-06-13 1.9045 1.8664 1.9426
2028-06-14 1.9076 1.8695 1.9458
2028-06-15 1.9119 1.8736 1.9501
2028-06-16 1.9070 1.8689 1.9451
2028-06-17 1.9021 1.8641 1.9402
2028-06-18 1.9068 1.8686 1.9449
2028-06-19 1.9019 1.8639 1.9400
2028-06-20 1.9068 1.8687 1.9450
2028-06-21 1.9020 1.8639 1.9400
2028-06-22 1.8977 1.8598 1.9357
2028-06-23 1.9026 1.8646 1.9407
2028-06-24 1.9013 1.8633 1.9394
2028-06-25 1.8965 1.8586 1.9344
2028-06-26 1.9014 1.8634 1.9395
2028-06-27 1.9064 1.8682 1.9445
2028-06-28 1.9070 1.8689 1.9452
2028-06-29 1.9064 1.8683 1.9445
2028-06-30 1.9058 1.8677 1.9439
2028 July
2028-07-01 1.9044 1.8663 1.9425
2028-07-02 1.9094 1.8712 1.9476
2028-07-03 1.9045 1.8664 1.9426
2028-07-04 1.9068 1.8686 1.9449
2028-07-05 1.9019 1.8639 1.9400
2028-07-06 1.8971 1.8591 1.9350
2028-07-07 1.8984 1.8604 1.9363
2028-07-08 1.8993 1.8613 1.9373
2028-07-09 1.9034 1.8653 1.9415
2028-07-10 1.9084 1.8702 1.9465
2028-07-11 1.9054 1.8673 1.9435
2028-07-12 1.9075 1.8694 1.9457
2028-07-13 1.9027 1.8646 1.9407
2028-07-14 1.9027 1.8646 1.9407
2028-07-15 1.9076 1.8695 1.9458
2028-07-16 1.9027 1.8647 1.9408
2028-07-17 1.9077 1.8695 1.9458
2028-07-18 1.9118 1.8736 1.9500
2028-07-19 1.9107 1.8725 1.9489
2028-07-20 1.9157 1.8774 1.9540
2028-07-21 1.9108 1.8726 1.9490
2028-07-22 1.9158 1.8774 1.9541
2028-07-23 1.9123 1.8741 1.9506
2028-07-24 1.9075 1.8693 1.9456
2028-07-25 1.9068 1.8687 1.9450
2028-07-26 1.9020 1.8639 1.9400
2028-07-27 1.9069 1.8688 1.9450
2028-07-28 1.9060 1.8678 1.9441
2028-07-29 1.9057 1.8676 1.9439
2028-07-30 1.9009 1.8629 1.9389
2028-07-31 1.9058 1.8677 1.9439
2028 August
2028-08-01 1.9015 1.8635 1.9395
2028-08-02 1.9052 1.8671 1.9433
2028-08-03 1.9015 1.8635 1.9395
2028-08-04 1.8970 1.8591 1.9349
2028-08-05 1.8939 1.8560 1.9318
2028-08-06 1.8891 1.8513 1.9269
2028-08-07 1.8843 1.8466 1.9220
2028-08-08 1.8814 1.8438 1.9190
2028-08-09 1.8766 1.8391 1.9141
2028-08-10 1.8815 1.8438 1.9191
2028-08-11 1.8767 1.8391 1.9142
2028-08-12 1.8815 1.8439 1.9192
2028-08-13 1.8767 1.8392 1.9143
2028-08-14 1.8721 1.8347 1.9096
2028-08-15 1.8770 1.8394 1.9145
2028-08-16 1.8819 1.8442 1.9195
2028-08-17 1.8867 1.8490 1.9245
2028-08-18 1.8844 1.8467 1.9221
2028-08-19 1.8893 1.8515 1.9270
2028-08-20 1.8844 1.8468 1.9221
2028-08-21 1.8893 1.8515 1.9271
2028-08-22 1.8845 1.8468 1.9222
2028-08-23 1.8804 1.8428 1.9181
2028-08-24 1.8776 1.8400 1.9151
2028-08-25 1.8728 1.8353 1.9103
2028-08-26 1.8728 1.8353 1.9103
2028-08-27 1.8680 1.8307 1.9054
2028-08-28 1.8729 1.8354 1.9103
2028-08-29 1.8681 1.8307 1.9055
2028-08-30 1.8633 1.8261 1.9006
2028-08-31 1.8682 1.8308 1.9055
2028 September
2028-09-01 1.8730 1.8356 1.9105
2028-09-02 1.8730 1.8356 1.9105
2028-09-03 1.8764 1.8389 1.9139
2028-09-04 1.8813 1.8437 1.9189
2028-09-05 1.8834 1.8458 1.9211
2028-09-06 1.8883 1.8506 1.9261
2028-09-07 1.8835 1.8458 1.9212
2028-09-08 1.8854 1.8477 1.9231
2028-09-09 1.8854 1.8477 1.9231
2028-09-10 1.8832 1.8455 1.9209
2028-09-11 1.8784 1.8408 1.9160
2028-09-12 1.8823 1.8446 1.9199
2028-09-13 1.8775 1.8399 1.9150
2028-09-14 1.8824 1.8447 1.9200
2028-09-15 1.8785 1.8409 1.9160
2028-09-16 1.8785 1.8409 1.9160
2028-09-17 1.8831 1.8455 1.9208
2028-09-18 1.8850 1.8473 1.9227
2028-09-19 1.8899 1.8521 1.9277
2028-09-20 1.8948 1.8569 1.9327
2028-09-21 1.8899 1.8521 1.9277
2028-09-22 1.8949 1.8570 1.9327
2028-09-23 1.8949 1.8570 1.9327
2028-09-24 1.8980 1.8600 1.9359
2028-09-25 1.8931 1.8553 1.9310
2028-09-26 1.8933 1.8555 1.9312
2028-09-27 1.8960 1.8581 1.9340
2028-09-28 1.8987 1.8607 1.9366
2028-09-29 1.8977 1.8598 1.9357
2028-09-30 1.8977 1.8598 1.9357
2028 October
2028-10-01 1.8989 1.8609 1.9369
2028-10-02 1.9038 1.8657 1.9419
2028-10-03 1.9052 1.8671 1.9433
2028-10-04 1.9013 1.8632 1.9393
2028-10-05 1.9051 1.8670 1.9432
2028-10-06 1.9015 1.8635 1.9395
2028-10-07 1.9015 1.8635 1.9395
2028-10-08 1.9027 1.8647 1.9408
2028-10-09 1.9002 1.8622 1.9382
2028-10-10 1.9052 1.8671 1.9433
2028-10-11 1.9101 1.8719 1.9483
2028-10-12 1.9151 1.8768 1.9534
2028-10-13 1.9170 1.8787 1.9553
2028-10-14 1.9170 1.8787 1.9553
2028-10-15 1.9220 1.8835 1.9604
2028-10-16 1.9237 1.8852 1.9622
2028-10-17 1.9286 1.8900 1.9671
2028-10-18 1.9281 1.8895 1.9666
2028-10-19 1.9291 1.8905 1.9677
2028-10-20 1.9253 1.8868 1.9638
2028-10-21 1.9253 1.8868 1.9638
2028-10-22 1.9271 1.8886 1.9657
2028-10-23 1.9222 1.8838 1.9606
2028-10-24 1.9241 1.8857 1.9626
2028-10-25 1.9291 1.8906 1.9677
2028-10-26 1.9242 1.8857 1.9627
2028-10-27 1.9275 1.8889 1.9660
2028-10-28 1.9275 1.8889 1.9660
2028-10-29 1.9226 1.8841 1.9610
2028-10-30 1.9256 1.8871 1.9641
2028-10-31 1.9295 1.8909 1.9681
2028 November
2028-11-01 1.9327 1.8941 1.9714
2028-11-02 1.9374 1.8987 1.9762